Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.020
3.030
2.990
2.990
1,503
-0.03(-0.99%)
May 30, 2023
3.100
3.100
3.020
3.020
3,900
-0.08(-2.58%)
May 29, 2023
3.190
3.190
3.100
3.100
6,600
-0.05(-1.59%)
May 26, 2023
3.070
3.180
3.070
3.150
2,346
+0.02(+0.64%)
May 25, 2023
3.000
3.160
3.000
3.130
1,525
-0.04(-1.26%)
May 24, 2023
3.030
3.210
3.030
3.170
14,400
+0.15(+4.97%)
May 23, 2023
3.040
3.050
3.020
3.020
8,446
-0.03(-0.98%)
May 19, 2023
3.050
0
-0.06(-1.93%)
May 18, 2023
3.110
3.110
3.110
3.110
2,800
+0.03(+0.97%)
May 17, 2023
3.060
3.130
3.050
3.080
14,160
+0.03(+0.98%)
May 16, 2023
3.030
3.060
3.030
3.050
6,000
+0.05(+1.67%)
May 15, 2023
3.110
3.180
3.000
3.000
6,400
-0.14(-4.46%)
May 12, 2023
3.150
3.150
3.140
3.140
7,000
-0.04(-1.26%)
May 11, 2023
3.150
3.180
3.150
3.180
5,603
+0.03(+0.95%)
May 10, 2023
3.150
3.180
3.110
3.150
2,009
+0.04(+1.29%)
May 09, 2023
3.020
3.120
3.020
3.110
5,500
+0.09(+2.98%)
May 08, 2023
2.970
3.020
2.970
3.020
24,425
+0.05(+1.68%)
May 05, 2023
2.980
3.000
2.970
2.970
500
-0.03(-1.00%)
May 04, 2023
3.040
3.050
2.950
3.000
13,510
-0.05(-1.64%)
May 03, 2023
3.000
3.050
3.000
3.050
1,205
+0.08(+2.69%)
May 02, 2023
2.880
2.980
2.870
2.970
29,913
+0.10(+3.48%)
May 01, 2023
3.150
3.150
2.850
2.870
13,730
-0.26(-8.31%)
Apr 28, 2023
3.120
3.130
3.120
3.130
5,900
+0.01(+0.32%)
Apr 27, 2023
3.180
3.190
3.120
3.120
36,800
-0.06(-1.89%)
Apr 26, 2023
3.190
3.200
3.180
3.180
14,620
-0.02(-0.63%)
Apr 25, 2023
3.160
3.200
3.160
3.200
9,730
+0.04(+1.27%)
Apr 24, 2023
3.150
3.170
3.150
3.160
12,917
+0.01(+0.32%)
Apr 21, 2023
3.090
3.150
3.090
3.150
8,800
+0.07(+2.27%)
Apr 20, 2023
3.050
3.080
3.050
3.080
350
+0.02(+0.65%)
Apr 19, 2023
2.980
3.100
2.980
3.060
10,310
+0.00(+0.00%)
Apr 18, 2023
3.040
3.060
3.040
3.060
4,600
+0.02(+0.66%)
Apr 17, 2023
3.020
3.040
3.020
3.040
800
-0.01(-0.33%)
Apr 14, 2023
2.970
3.140
2.970
3.050
20,010
+0.05(+1.67%)
Apr 13, 2023
3.000
3.010
2.990
3.000
7,100
-0.01(-0.33%)
Apr 12, 2023
2.990
3.050
2.990
3.010
26,658
-0.01(-0.33%)
Apr 11, 2023
2.960
3.020
2.960
3.020
154,500
+0.11(+3.78%)
Apr 10, 2023
2.850
3.000
2.850
2.910
10,505
-0.09(-3.00%)
Apr 06, 2023
3.000
0
+0.04(+1.35%)
Apr 05, 2023
3.000
3.000
2.960
2.960
24,200
-0.04(-1.33%)
Apr 04, 2023
2.910
3.010
2.910
3.000
13,143
+0.09(+3.09%)
Apr 03, 2023
3.000
3.000
2.910
2.910
10,905
-0.10(-3.32%)
Mar 31, 2023
2.980
3.010
2.980
3.010
1,000
+0.00(+0.00%)
Mar 30, 2023
2.940
3.010
2.940
3.010
803
+0.09(+3.08%)
Mar 29, 2023
2.930
3.000
2.920
2.920
1,661
-0.02(-0.68%)
Mar 28, 2023
2.880
2.950
2.880
2.940
3,808
+0.04(+1.38%)
Mar 27, 2023
2.900
2.900
2.900
2.900
1,400
+0.01(+0.35%)
Mar 24, 2023
2.860
2.930
2.860
2.890
305
+0.03(+1.05%)
Mar 23, 2023
2.940
2.940
2.860
2.860
1,000
-0.09(-3.05%)
Mar 22, 2023
2.880
2.950
2.880
2.950
390
+0.08(+2.79%)
Mar 21, 2023
2.860
2.870
2.850
2.870
611
+0.05(+1.77%)
Mar 20, 2023
2.820
2.820
2.820
2.820
301
+0.02(+0.71%)
Mar 17, 2023
2.960
3.000
2.800
2.800
18,332
-0.16(-5.41%)
Mar 16, 2023
2.930
2.960
2.900
2.960
4,196
+0.04(+1.37%)
Mar 15, 2023
3.010
3.010
2.900
2.920
38,072
-0.11(-3.63%)
Mar 14, 2023
3.040
3.040
3.000
3.030
1,700
+0.03(+1.00%)
Mar 13, 2023
3.000
3.010
3.000
3.000
6,851
-0.03(-0.99%)
Mar 10, 2023
3.000
3.040
3.000
3.030
402
+0.03(+1.00%)
Mar 09, 2023
3.000
3.000
3.000
3.000
100
+0.00(+0.00%)
Mar 08, 2023
3.000
3.020
3.000
3.000
6,100
+0.00(+0.00%)
Mar 07, 2023
3.000
3.010
3.000
3.000
5,801
+0.00(+0.00%)
Mar 06, 2023
3.000
3.050
3.000
3.000
9,250
-0.05(-1.64%)
Mar 03, 2023
3.040
3.050
3.010
3.050
10,000
+0.05(+1.67%)
Mar 02, 2023
3.000
3.000
3.000
3.000
122
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.