Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
South Korea Bull 3X Direxion
(NY:
KORU
)
8.400
-0.370 (-4.22%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.511
8.599
8.423
8.550
265,987
+0.21(+2.57%)
Mar 30, 2023
8.335
8.374
8.267
8.335
222,046
+0.25(+3.14%)
Mar 29, 2023
8.160
8.181
7.984
8.082
263,707
+0.00(+0.00%)
Mar 28, 2023
8.033
8.116
8.014
8.082
184,286
+0.17(+2.09%)
Mar 27, 2023
7.867
7.916
7.780
7.916
176,106
-0.07(-0.85%)
Mar 24, 2023
7.750
7.994
7.672
7.984
478,779
-0.33(-3.99%)
Mar 23, 2023
8.355
8.608
8.150
8.316
472,158
+0.41(+5.18%)
Mar 22, 2023
7.897
8.384
7.877
7.906
430,038
+0.14(+1.76%)
Mar 21, 2023
7.741
7.770
7.585
7.770
416,535
+0.12(+1.56%)
Mar 20, 2023
7.515
7.650
7.505
7.650
200,196
+0.18(+2.47%)
Mar 17, 2023
7.592
7.660
7.447
7.466
327,219
-0.27(-3.51%)
Mar 16, 2023
7.253
7.757
7.233
7.738
473,721
+0.65(+9.17%)
Mar 15, 2023
7.001
7.156
6.904
7.088
497,882
-0.42(-5.56%)
Mar 14, 2023
7.437
7.539
7.350
7.505
630,280
-0.23(-3.01%)
Mar 13, 2023
7.611
7.873
7.553
7.738
264,034
+0.39(+5.28%)
Mar 10, 2023
7.495
7.679
7.292
7.350
215,693
+0.03(+0.40%)
Mar 09, 2023
7.670
7.728
7.272
7.321
473,241
-0.58(-7.36%)
Mar 08, 2023
7.825
7.941
7.742
7.902
407,338
+0.06(+0.74%)
Mar 07, 2023
8.377
8.377
7.825
7.844
217,390
-0.71(-8.28%)
Mar 06, 2023
8.668
8.688
8.513
8.552
309,170
+0.06(+0.68%)
Mar 03, 2023
8.213
8.513
8.154
8.494
178,145
+0.48(+5.93%)
Mar 02, 2023
7.805
8.019
7.776
8.019
138,320
-0.11(-1.31%)
Mar 01, 2023
8.174
8.281
8.033
8.125
202,285
+0.47(+6.08%)
Feb 28, 2023
7.757
7.835
7.660
7.660
130,653
-0.13(-1.62%)
Feb 27, 2023
7.796
7.873
7.727
7.786
202,230
+0.03(+0.38%)
Feb 24, 2023
7.805
7.854
7.621
7.757
349,906
-0.79(-9.19%)
Feb 23, 2023
8.620
8.678
8.339
8.542
260,755
+0.39(+4.76%)
Feb 22, 2023
8.242
8.290
8.067
8.154
284,031
-0.23(-2.77%)
Feb 21, 2023
8.601
8.668
8.339
8.387
204,397
-0.35(-4.00%)
Feb 17, 2023
8.659
8.736
8.474
8.736
188,081
-0.23(-2.59%)
Feb 16, 2023
8.824
9.143
8.804
8.969
396,005
+0.26(+3.01%)
Feb 15, 2023
8.620
8.717
8.504
8.707
638,271
-0.82(-8.65%)
Feb 14, 2023
9.473
9.716
9.289
9.531
212,077
+0.00(+0.00%)
Feb 13, 2023
9.270
9.531
9.197
9.531
189,017
+0.04(+0.41%)
Feb 10, 2023
9.560
9.599
9.396
9.493
160,755
-0.11(-1.11%)
Feb 09, 2023
10.04
10.07
9.531
9.599
187,145
-0.10(-1.00%)
Feb 08, 2023
9.861
9.919
9.638
9.696
197,127
+0.06(+0.60%)
Feb 07, 2023
9.366
9.686
9.240
9.638
279,351
+0.51(+5.63%)
Feb 06, 2023
9.153
9.328
9.017
9.124
483,818
-0.87(-8.73%)
Feb 03, 2023
10.22
10.43
9.909
9.997
390,559
-0.85(-7.86%)
Feb 02, 2023
10.96
10.96
10.61
10.85
455,902
-0.05(-0.45%)
Feb 01, 2023
10.43
10.97
10.24
10.90
265,783
+0.87(+8.70%)
Jan 31, 2023
9.793
10.05
9.764
10.03
370,359
-0.28(-2.73%)
Jan 30, 2023
10.46
10.51
10.28
10.31
374,209
-0.76(-6.84%)
Jan 27, 2023
10.84
11.13
10.82
11.06
334,377
+0.20(+1.87%)
Jan 26, 2023
10.78
10.86
10.64
10.86
201,648
+0.58(+5.66%)
Jan 25, 2023
10.07
10.28
9.950
10.28
184,397
+0.08(+0.76%)
Jan 24, 2023
9.997
10.30
9.977
10.20
158,528
-0.11(-1.03%)
Jan 23, 2023
10.13
10.44
10.06
10.31
288,741
+0.30(+3.00%)
Jan 20, 2023
9.745
10.01
9.628
10.01
248,903
+0.50(+5.31%)
Jan 19, 2023
9.463
9.551
9.323
9.502
127,517
+0.34(+3.76%)
Jan 18, 2023
9.764
9.774
9.153
9.158
236,772
-0.42(-4.40%)
Jan 17, 2023
9.619
9.619
9.483
9.580
169,163
-0.09(-0.90%)
Jan 13, 2023
9.347
9.696
9.347
9.667
220,053
+0.20(+2.15%)
Jan 12, 2023
9.328
9.556
9.037
9.463
268,913
+0.20(+2.20%)
Jan 11, 2023
9.095
9.260
9.008
9.260
217,960
+0.07(+0.74%)
Jan 10, 2023
8.940
9.192
8.911
9.192
177,677
+0.09(+0.96%)
Jan 09, 2023
9.202
9.405
9.066
9.105
634,467
+0.53(+6.22%)
Jan 06, 2023
8.087
8.580
7.941
8.571
414,202
+1.15(+15.56%)
Jan 05, 2023
7.359
7.466
7.340
7.418
80,590
-0.23(-3.04%)
Jan 04, 2023
7.544
7.708
7.388
7.650
275,294
+0.79(+11.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.