Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.11	25.23	25.08	25.23	790,830	+0.21(+0.83%)
Jan 30, 2024	24.96	25.02	24.92	25.02	574,622	+0.10(+0.40%)
Jan 29, 2024	24.79	24.96	24.79	24.92	1,449,076	+0.11(+0.44%)
Jan 26, 2024	24.86	24.88	24.79	24.81	1,915,256	+0.01(+0.04%)
Jan 25, 2024	24.81	24.82	24.68	24.80	1,635,097	+0.14(+0.56%)
Jan 24, 2024	24.74	24.77	24.61	24.67	1,028,705	-0.02(-0.08%)
Jan 23, 2024	24.58	24.71	24.53	24.69	3,550,356	+0.09(+0.36%)
Jan 22, 2024	24.69	24.74	24.57	24.60	2,319,534	-0.07(-0.28%)
Jan 19, 2024	24.62	24.71	24.60	24.67	1,063,500	-0.01(-0.04%)
Jan 18, 2024	24.71	24.83	24.65	24.68	3,233,631	-0.09(-0.36%)
Jan 17, 2024	24.90	24.90	24.73	24.76	1,658,244	-0.12(-0.48%)
Jan 16, 2024	24.89	24.93	24.82	24.88	2,137,561	-0.06(-0.24%)
Jan 12, 2024	24.97	25.06	24.89	24.94	782,770	+0.06(+0.24%)
Jan 11, 2024	24.97	24.98	24.84	24.88	2,314,517	-0.08(-0.32%)
Jan 10, 2024	24.81	25.00	24.79	24.96	2,959,183	+0.05(+0.20%)
Jan 09, 2024	24.81	24.91	24.81	24.91	1,518,639	+0.10(+0.40%)
Jan 08, 2024	24.77	24.86	24.77	24.81	1,590,677	+0.02(+0.08%)
Jan 05, 2024	24.76	24.87	24.74	24.79	767,151	-0.03(-0.12%)
Jan 04, 2024	24.71	24.86	24.68	24.82	1,402,747	+0.04(+0.16%)
Jan 03, 2024	24.86	24.86	24.70	24.78	1,913,293	+0.01(+0.04%)
Jan 02, 2024	24.87	24.90	24.73	24.77	1,702,202	-0.17(-0.67%)
Dec 29, 2023	24.91	25.09	24.91	24.94	1,292,102	-0.04(-0.16%)
Dec 28, 2023	25.02	25.05	24.95	24.98	748,171	-0.07(-0.28%)
Dec 27, 2023	25.00	25.05	24.94	25.05	1,052,307	+0.18(+0.71%)
Dec 26, 2023	24.89	24.96	24.87	24.87	585,460	-0.05(-0.20%)
Dec 22, 2023	24.96	24.96	24.86	24.92	792,687	+0.01(+0.04%)
Dec 21, 2023	24.91	24.94	24.84	24.91	1,238,640	+0.04(+0.16%)
Dec 20, 2023	24.86	24.94	24.83	24.87	792,171	+0.03(+0.12%)
Dec 19, 2023	24.76	24.92	24.76	24.84	773,058	-0.04(-0.16%)
Dec 18, 2023	24.92	24.92	24.72	24.88	2,930,533	+0.03(+0.10%)
Dec 15, 2023	24.93	24.93	24.76	24.86	1,299,229	+0.04(+0.16%)
Dec 14, 2023	24.68	24.86	24.68	24.82	1,613,018	+0.19(+0.76%)
Dec 13, 2023	24.46	24.63	24.34	24.63	2,625,048	+0.20(+0.80%)
Dec 12, 2023	24.44	24.45	24.40	24.43	1,512,177	-0.01(-0.04%)
Dec 11, 2023	24.43	24.46	24.32	24.44	1,055,941	+0.05(+0.20%)
Dec 08, 2023	24.46	24.46	24.33	24.40	1,071,632	-0.09(-0.36%)
Dec 07, 2023	24.47	24.51	24.40	24.48	1,631,817	+0.01(+0.04%)
Dec 06, 2023	24.42	24.47	24.36	24.47	928,398	+0.14(+0.56%)
Dec 05, 2023	24.40	24.45	24.32	24.34	1,182,489	+0.04(+0.16%)
Dec 04, 2023	24.28	24.30	24.19	24.30	1,256,381	-0.01(-0.04%)
Dec 01, 2023	24.15	24.37	24.11	24.31	1,110,982	+0.14(+0.60%)
Nov 30, 2023	24.18	24.20	24.11	24.16	1,441,288	-0.04(-0.16%)
Nov 29, 2023	24.15	24.21	24.05	24.20	1,159,152	+0.22(+0.90%)
Nov 28, 2023	23.98	23.99	23.90	23.99	1,372,208	+0.09(+0.37%)
Nov 27, 2023	23.91	23.95	23.88	23.90	1,311,430	+0.05(+0.21%)
Nov 24, 2023	23.86	23.88	23.84	23.85	516,593	-0.08(-0.33%)
Nov 22, 2023	23.88	23.93	23.79	23.93	3,169,191	+0.11(+0.45%)
Nov 21, 2023	23.82	23.82	23.69	23.82	2,180,036	+0.03(+0.12%)
Nov 20, 2023	23.74	23.82	23.71	23.79	1,559,194	+0.08(+0.33%)
Nov 17, 2023	23.64	23.73	23.61	23.71	1,688,498	+0.09(+0.37%)
Nov 16, 2023	23.63	23.69	23.61	23.62	1,548,569	+0.03(+0.12%)
Nov 15, 2023	23.56	23.61	23.45	23.59	3,362,609	-0.01(-0.04%)
Nov 14, 2023	23.49	23.70	23.38	23.60	1,379,336	+0.23(+1.01%)
Nov 13, 2023	23.36	23.43	23.31	23.37	1,204,777	+0.01(+0.04%)
Nov 10, 2023	23.34	23.39	23.28	23.36	1,093,869	+0.15(+0.63%)
Nov 09, 2023	23.44	23.44	23.19	23.21	1,137,723	-0.19(-0.79%)
Nov 08, 2023	23.32	23.43	23.29	23.40	1,395,415	+0.15(+0.63%)
Nov 07, 2023	23.26	23.30	23.13	23.25	1,974,588	+0.09(+0.38%)
Nov 06, 2023	23.16	23.18	23.07	23.16	2,955,472	-0.07(-0.29%)
Nov 03, 2023	23.05	23.36	23.05	23.23	3,511,921	+0.34(+1.50%)
Nov 02, 2023	23.03	23.03	22.88	22.89	2,307,699	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.