Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.66	33.75	33.65	33.67	154,202	+0.12(+0.36%)
Jan 30, 2024	33.56	33.56	33.43	33.55	204,553	+0.05(+0.15%)
Jan 29, 2024	33.52	33.52	33.42	33.50	68,392	+0.12(+0.37%)
Jan 26, 2024	33.41	33.41	33.34	33.37	69,020	-0.01(-0.03%)
Jan 25, 2024	33.36	33.43	33.32	33.38	97,386	+0.12(+0.36%)
Jan 24, 2024	33.40	33.41	33.25	33.26	122,526	-0.04(-0.12%)
Jan 23, 2024	33.33	33.33	33.26	33.30	225,500	-0.06(-0.18%)
Jan 22, 2024	33.38	33.41	33.35	33.36	137,718	+0.05(+0.15%)
Jan 19, 2024	33.29	33.31	33.21	33.31	141,438	+0.01(+0.03%)
Jan 18, 2024	33.34	33.34	33.26	33.30	145,466	-0.01(-0.03%)
Jan 17, 2024	33.37	33.37	33.28	33.31	128,434	-0.13(-0.38%)
Jan 16, 2024	33.55	33.57	33.40	33.44	97,162	-0.20(-0.59%)
Jan 12, 2024	33.64	33.71	33.62	33.64	70,479	+0.05(+0.15%)
Jan 11, 2024	33.45	33.59	33.43	33.59	104,735	+0.17(+0.50%)
Jan 10, 2024	33.51	33.51	33.41	33.42	333,840	-0.01(-0.03%)
Jan 09, 2024	33.42	33.48	33.38	33.43	240,173	-0.03(-0.09%)
Jan 08, 2024	33.34	33.52	33.32	33.46	110,796	+0.15(+0.45%)
Jan 05, 2024	33.25	33.48	33.24	33.31	94,147	-0.08(-0.24%)
Jan 04, 2024	33.40	33.43	33.35	33.39	120,593	-0.15(-0.44%)
Jan 03, 2024	33.38	33.56	33.34	33.54	221,655	+0.00(+0.00%)
Jan 02, 2024	33.57	33.58	33.50	33.54	103,002	-0.15(-0.44%)
Dec 29, 2023	33.65	33.72	33.64	33.69	96,256	-0.05(-0.15%)
Dec 28, 2023	33.81	33.81	33.69	33.74	315,870	-0.13(-0.37%)
Dec 27, 2023	33.72	33.87	33.70	33.87	152,018	+0.24(+0.70%)
Dec 26, 2023	33.62	33.65	33.57	33.63	117,196	+0.06(+0.18%)
Dec 22, 2023	33.64	33.64	33.53	33.57	366,740	+0.00(+0.00%)
Dec 21, 2023	33.66	33.67	33.53	33.57	182,705	-0.03(-0.09%)
Dec 20, 2023	33.56	33.64	33.50	33.60	137,315	+0.10(+0.29%)
Dec 19, 2023	33.49	33.54	33.45	33.50	171,290	+0.09(+0.27%)
Dec 18, 2023	33.43	33.43	33.36	33.41	204,833	-0.11(-0.32%)
Dec 15, 2023	33.53	33.58	33.47	33.52	106,249	-0.03(-0.09%)
Dec 14, 2023	33.50	33.63	33.46	33.55	391,476	+0.22(+0.65%)
Dec 13, 2023	32.94	33.33	32.87	33.33	202,753	+0.50(+1.53%)
Dec 12, 2023	32.73	32.83	32.70	32.83	100,791	+0.09(+0.27%)
Dec 11, 2023	32.66	32.74	32.61	32.74	117,712	+0.01(+0.03%)
Dec 08, 2023	32.77	32.77	32.65	32.73	407,485	-0.14(-0.43%)
Dec 07, 2023	32.87	32.95	32.80	32.87	138,349	-0.02(-0.06%)
Dec 06, 2023	32.90	32.95	32.83	32.89	110,741	+0.07(+0.23%)
Dec 05, 2023	32.77	32.83	32.71	32.82	135,800	+0.22(+0.66%)
Dec 04, 2023	32.64	32.67	32.55	32.60	126,776	-0.12(-0.36%)
Dec 01, 2023	32.46	32.77	32.40	32.72	219,980	+0.34(+1.03%)
Nov 30, 2023	32.51	32.52	32.35	32.39	284,814	-0.17(-0.51%)
Nov 29, 2023	32.48	32.56	32.47	32.55	188,938	+0.21(+0.64%)
Nov 28, 2023	32.21	32.37	32.17	32.35	467,181	+0.12(+0.37%)
Nov 27, 2023	32.10	32.23	32.08	32.23	299,983	+0.23(+0.71%)
Nov 24, 2023	32.02	32.03	31.98	32.00	29,840	-0.14(-0.43%)
Nov 22, 2023	32.19	32.22	32.08	32.14	102,027	+0.01(+0.03%)
Nov 21, 2023	32.12	32.16	32.05	32.13	113,790	+0.03(+0.09%)
Nov 20, 2023	32.00	32.12	31.96	32.10	93,646	+0.07(+0.21%)
Nov 17, 2023	32.09	32.10	31.95	32.03	89,846	+0.05(+0.15%)
Nov 16, 2023	31.91	32.03	31.88	31.98	155,962	+0.21(+0.65%)
Nov 15, 2023	31.80	31.88	31.65	31.78	669,814	-0.21(-0.64%)
Nov 14, 2023	31.94	32.00	31.87	31.98	177,693	+0.43(+1.37%)
Nov 13, 2023	31.51	31.58	31.35	31.55	86,157	-0.05(-0.16%)
Nov 10, 2023	31.65	31.66	31.50	31.60	63,459	+0.13(+0.41%)
Nov 09, 2023	31.78	31.78	31.44	31.47	141,060	-0.29(-0.93%)
Nov 08, 2023	31.74	31.81	31.67	31.77	120,812	+0.14(+0.43%)
Nov 07, 2023	31.55	31.67	31.52	31.63	95,347	+0.12(+0.37%)
Nov 06, 2023	31.60	31.60	31.44	31.51	109,744	-0.14(-0.43%)
Nov 03, 2023	31.75	31.79	31.59	31.65	254,402	+0.28(+0.91%)
Nov 02, 2023	31.36	31.43	31.30	31.36	171,310	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.