Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.370
3.490
3.340
3.370
19,357
-0.03(-0.88%)
Jan 30, 2024
3.510
3.549
3.360
3.400
22,088
-0.09(-2.58%)
Jan 29, 2024
3.630
3.730
3.450
3.490
51,601
-0.11(-3.06%)
Jan 26, 2024
3.690
3.780
3.600
3.600
38,784
-0.18(-4.76%)
Jan 25, 2024
3.740
3.780
3.620
3.780
40,106
+0.12(+3.28%)
Jan 24, 2024
3.730
3.790
3.590
3.660
96,056
-0.14(-3.68%)
Jan 23, 2024
3.750
3.850
3.625
3.800
93,187
+0.10(+2.70%)
Jan 22, 2024
3.450
3.850
3.430
3.700
239,642
+0.36(+10.78%)
Jan 19, 2024
3.080
3.400
3.080
3.340
110,107
+0.26(+8.44%)
Jan 18, 2024
3.100
3.150
3.070
3.080
17,574
-0.02(-0.65%)
Jan 17, 2024
3.180
3.180
3.072
3.100
32,548
-0.06(-1.90%)
Jan 16, 2024
3.140
3.240
3.120
3.160
26,902
+0.01(+0.32%)
Jan 12, 2024
3.140
3.221
3.070
3.150
64,149
-0.01(-0.32%)
Jan 11, 2024
3.090
3.200
3.050
3.160
58,047
+0.09(+2.93%)
Jan 10, 2024
3.100
3.149
3.050
3.070
51,996
+0.01(+0.33%)
Jan 09, 2024
3.110
3.230
3.050
3.060
51,860
-0.11(-3.44%)
Jan 08, 2024
3.250
3.290
3.110
3.169
39,819
-0.08(-2.49%)
Jan 05, 2024
3.180
3.279
3.130
3.250
18,673
+0.07(+2.20%)
Jan 04, 2024
3.120
3.245
3.120
3.180
17,381
+0.06(+1.92%)
Jan 03, 2024
3.210
3.410
3.100
3.120
74,661
-0.06(-1.89%)
Jan 02, 2024
3.250
3.350
3.150
3.180
41,198
-0.05(-1.55%)
Dec 29, 2023
3.310
3.355
3.060
3.230
82,412
-0.06(-1.97%)
Dec 28, 2023
3.290
3.350
3.250
3.295
29,637
+0.04(+1.07%)
Dec 27, 2023
3.310
3.350
3.250
3.260
49,074
-0.04(-1.06%)
Dec 26, 2023
3.310
3.370
3.249
3.295
68,518
-0.02(-0.45%)
Dec 22, 2023
3.290
3.345
3.160
3.310
46,405
+0.06(+1.69%)
Dec 21, 2023
3.300
3.450
3.070
3.255
325,701
-0.04(-1.36%)
Dec 20, 2023
3.390
3.500
3.300
3.300
168,311
-0.09(-2.65%)
Dec 19, 2023
3.500
3.632
3.260
3.390
231,391
-0.11(-3.14%)
Dec 18, 2023
3.400
3.624
3.390
3.500
24,008
+0.09(+2.64%)
Dec 15, 2023
3.570
3.650
3.400
3.410
75,015
-0.11(-3.12%)
Dec 14, 2023
3.500
3.650
3.430
3.520
48,931
+0.08(+2.33%)
Dec 13, 2023
3.510
3.560
3.260
3.440
101,165
-0.02(-0.58%)
Dec 12, 2023
3.570
3.646
3.400
3.460
37,154
-0.15(-4.16%)
Dec 11, 2023
3.640
3.675
3.550
3.610
15,546
-0.02(-0.55%)
Dec 08, 2023
3.700
3.760
3.532
3.630
21,824
-0.04(-1.09%)
Dec 07, 2023
3.690
3.782
3.650
3.670
22,512
-0.03(-0.81%)
Dec 06, 2023
3.800
3.800
3.670
3.700
19,136
-0.04(-1.07%)
Dec 05, 2023
3.750
3.820
3.680
3.740
24,410
+0.00(+0.00%)
Dec 04, 2023
3.720
3.750
3.630
3.740
66,831
+0.11(+3.03%)
Dec 01, 2023
3.640
3.700
3.590
3.630
27,385
-0.02(-0.55%)
Nov 30, 2023
3.730
3.730
3.580
3.650
26,156
-0.01(-0.27%)
Nov 29, 2023
3.520
3.700
3.520
3.660
47,707
+0.09(+2.52%)
Nov 28, 2023
3.629
3.693
3.560
3.570
13,889
-0.08(-2.19%)
Nov 27, 2023
3.590
3.720
3.590
3.650
23,432
+0.07(+1.96%)
Nov 24, 2023
3.590
3.710
3.420
3.580
24,700
-0.10(-2.72%)
Nov 22, 2023
3.710
3.760
3.550
3.680
29,740
-0.06(-1.60%)
Nov 21, 2023
3.360
3.850
3.360
3.740
99,905
+0.23(+6.55%)
Nov 20, 2023
3.310
3.560
3.310
3.510
56,008
+0.20(+6.04%)
Nov 17, 2023
3.280
3.420
3.240
3.310
57,760
+0.05(+1.53%)
Nov 16, 2023
3.342
3.342
3.040
3.260
120,094
+0.02(+0.62%)
Nov 15, 2023
3.310
3.390
3.200
3.240
34,857
-0.05(-1.52%)
Nov 14, 2023
3.380
3.480
3.260
3.290
54,121
+0.03(+0.92%)
Nov 13, 2023
3.380
3.445
3.260
3.260
41,698
-0.12(-3.55%)
Nov 10, 2023
3.460
3.620
3.320
3.380
39,730
-0.05(-1.46%)
Nov 09, 2023
3.540
3.540
3.290
3.430
48,305
+0.01(+0.29%)
Nov 08, 2023
3.570
3.570
3.400
3.420
24,257
-0.03(-0.87%)
Nov 07, 2023
3.600
3.650
3.450
3.450
16,400
-0.15(-4.17%)
Nov 06, 2023
3.430
3.820
3.410
3.600
73,315
+0.22(+6.37%)
Nov 03, 2023
3.330
3.400
3.330
3.384
8,599
+0.02(+0.72%)
Nov 02, 2023
3.170
3.360
3.170
3.360
29,493
+0.16(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.