Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playstudios Inc
(NQ:
MYPS
)
2.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.280
2.300
2.200
2.200
242,471
-0.08(-3.51%)
Jan 30, 2024
2.330
2.330
2.250
2.280
160,029
-0.06(-2.56%)
Jan 29, 2024
2.270
2.360
2.230
2.340
164,499
+0.08(+3.54%)
Jan 26, 2024
2.340
2.340
2.255
2.260
205,942
-0.05(-2.16%)
Jan 25, 2024
2.340
2.360
2.280
2.310
208,739
+0.02(+0.87%)
Jan 24, 2024
2.380
2.380
2.290
2.290
187,660
-0.06(-2.55%)
Jan 23, 2024
2.360
2.400
2.340
2.350
203,866
-0.02(-0.84%)
Jan 22, 2024
2.280
2.380
2.250
2.370
314,281
+0.09(+3.95%)
Jan 19, 2024
2.300
2.300
2.220
2.280
207,705
+0.00(+0.00%)
Jan 18, 2024
2.280
2.290
2.220
2.280
272,306
+0.02(+0.88%)
Jan 17, 2024
2.280
2.280
2.210
2.260
314,656
-0.05(-2.16%)
Jan 16, 2024
2.400
2.380
2.300
2.310
289,164
-0.10(-4.15%)
Jan 12, 2024
2.400
2.480
2.390
2.410
238,776
+0.04(+1.69%)
Jan 11, 2024
2.410
2.410
2.355
2.370
318,878
-0.04(-1.66%)
Jan 10, 2024
2.380
2.430
2.340
2.410
240,931
+0.03(+1.26%)
Jan 09, 2024
2.460
2.460
2.370
2.380
181,937
-0.10(-4.03%)
Jan 08, 2024
2.440
2.500
2.400
2.480
238,635
+0.07(+2.90%)
Jan 05, 2024
2.500
2.500
2.405
2.410
281,983
-0.14(-5.49%)
Jan 04, 2024
2.550
2.568
2.500
2.550
193,519
+0.02(+0.79%)
Jan 03, 2024
2.600
2.600
2.510
2.530
235,747
-0.08(-3.07%)
Jan 02, 2024
2.690
2.690
2.610
2.610
261,819
-0.10(-3.69%)
Dec 29, 2023
2.830
2.830
2.650
2.710
399,518
-0.10(-3.56%)
Dec 28, 2023
2.820
2.845
2.790
2.810
261,080
-0.02(-0.71%)
Dec 27, 2023
2.840
2.850
2.795
2.830
261,261
+0.00(+0.00%)
Dec 26, 2023
2.820
2.840
2.770
2.830
254,700
+0.04(+1.43%)
Dec 22, 2023
2.750
2.820
2.740
2.790
256,175
+0.04(+1.45%)
Dec 21, 2023
2.740
2.830
2.720
2.750
228,822
+0.04(+1.48%)
Dec 20, 2023
2.760
2.890
2.710
2.710
452,939
-0.04(-1.45%)
Dec 19, 2023
2.710
2.760
2.660
2.750
369,325
+0.09(+3.38%)
Dec 18, 2023
2.670
2.710
2.630
2.660
296,280
+0.01(+0.38%)
Dec 15, 2023
2.750
2.750
2.600
2.650
1,124,646
-0.03(-1.12%)
Dec 14, 2023
2.740
2.770
2.580
2.680
631,537
-0.03(-1.11%)
Dec 13, 2023
2.560
2.720
2.550
2.710
950,732
+0.13(+5.04%)
Dec 12, 2023
2.510
2.620
2.410
2.580
349,451
+0.08(+3.20%)
Dec 11, 2023
2.540
2.560
2.450
2.500
900,288
-0.10(-3.85%)
Dec 08, 2023
2.550
2.620
2.540
2.600
307,040
+0.07(+2.77%)
Dec 07, 2023
2.530
2.550
2.500
2.530
243,060
-0.02(-0.78%)
Dec 06, 2023
2.590
2.650
2.550
2.550
254,787
-0.03(-1.16%)
Dec 05, 2023
2.560
2.610
2.530
2.580
269,255
+0.00(+0.00%)
Dec 04, 2023
2.560
2.630
2.550
2.580
290,150
+0.02(+0.78%)
Dec 01, 2023
2.410
2.580
2.380
2.560
408,161
+0.17(+7.11%)
Nov 30, 2023
2.500
2.500
2.380
2.390
640,448
-0.09(-3.63%)
Nov 29, 2023
2.500
2.550
2.455
2.480
235,862
-0.02(-0.80%)
Nov 28, 2023
2.570
2.615
2.480
2.500
231,957
-0.09(-3.47%)
Nov 27, 2023
2.600
2.670
2.585
2.590
289,159
-0.05(-1.89%)
Nov 24, 2023
2.580
2.670
2.540
2.640
196,615
+0.06(+2.33%)
Nov 22, 2023
2.690
2.700
2.570
2.580
291,851
-0.09(-3.37%)
Nov 21, 2023
2.600
2.690
2.580
2.670
343,548
+0.05(+1.91%)
Nov 20, 2023
2.570
2.640
2.545
2.620
345,141
+0.03(+1.16%)
Nov 17, 2023
2.450
2.635
2.430
2.590
628,844
+0.15(+6.15%)
Nov 16, 2023
2.440
2.550
2.385
2.440
471,918
-0.04(-1.61%)
Nov 15, 2023
2.470
2.555
2.470
2.480
486,996
-0.03(-1.20%)
Nov 14, 2023
2.520
2.540
2.455
2.510
623,653
+0.07(+2.87%)
Nov 13, 2023
2.420
2.480
2.390
2.440
345,795
+0.01(+0.41%)
Nov 10, 2023
2.490
2.490
2.380
2.430
610,049
-0.05(-2.02%)
Nov 09, 2023
2.700
2.700
2.470
2.480
241,742
-0.20(-7.46%)
Nov 08, 2023
2.720
2.730
2.650
2.680
246,048
+0.06(+2.29%)
Nov 07, 2023
2.570
2.670
2.555
2.620
339,363
+0.09(+3.56%)
Nov 06, 2023
2.640
2.670
2.520
2.530
284,075
-0.09(-3.44%)
Nov 03, 2023
2.780
2.850
2.600
2.620
349,729
-0.28(-9.66%)
Nov 02, 2023
2.830
2.910
2.800
2.900
179,555
+0.13(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.