Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playstudios Inc
(NQ:
MYPS
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
2.460
2.480
2.370
2.450
247,703
+0.03(+1.24%)
May 07, 2024
2.320
2.430
2.280
2.420
209,645
+0.09(+3.86%)
May 06, 2024
2.390
2.390
2.280
2.330
186,367
-0.02(-0.85%)
May 03, 2024
2.310
2.350
2.280
2.350
179,551
+0.06(+2.62%)
May 02, 2024
2.280
2.300
2.200
2.290
178,716
+0.04(+1.78%)
May 01, 2024
2.190
2.260
2.170
2.250
184,563
+0.09(+4.17%)
Apr 30, 2024
2.220
2.220
2.140
2.160
196,220
-0.08(-3.57%)
Apr 29, 2024
2.240
2.260
2.200
2.240
130,849
+0.00(+0.00%)
Apr 26, 2024
2.210
2.250
2.180
2.240
150,429
+0.03(+1.36%)
Apr 25, 2024
2.180
2.220
2.140
2.210
247,035
-0.02(-0.90%)
Apr 24, 2024
2.300
2.300
2.185
2.230
182,030
-0.06(-2.62%)
Apr 23, 2024
2.350
2.370
2.280
2.290
140,324
-0.06(-2.55%)
Apr 22, 2024
2.320
2.375
2.300
2.350
200,189
+0.04(+1.73%)
Apr 19, 2024
2.270
2.310
2.270
2.310
274,691
+0.01(+0.43%)
Apr 18, 2024
2.360
2.420
2.250
2.300
362,031
-0.06(-2.54%)
Apr 17, 2024
2.450
2.470
2.320
2.360
262,178
-0.07(-2.88%)
Apr 16, 2024
2.490
2.510
2.420
2.430
214,944
-0.09(-3.57%)
Apr 15, 2024
2.620
2.620
2.510
2.520
200,989
-0.09(-3.45%)
Apr 12, 2024
2.720
2.720
2.610
2.610
223,080
-0.12(-4.40%)
Apr 11, 2024
2.730
2.810
2.680
2.730
181,233
-0.02(-0.73%)
Apr 10, 2024
2.690
2.755
2.560
2.750
386,094
-0.05(-1.79%)
Apr 09, 2024
2.780
2.870
2.745
2.800
228,543
-0.01(-0.36%)
Apr 08, 2024
2.890
2.900
2.800
2.810
178,972
-0.03(-1.06%)
Apr 05, 2024
2.910
2.910
2.765
2.840
267,718
-0.07(-2.41%)
Apr 04, 2024
2.910
3.035
2.840
2.910
562,694
+0.00(+0.00%)
Apr 03, 2024
2.740
2.980
2.740
2.910
490,796
+0.15(+5.43%)
Apr 02, 2024
2.720
2.790
2.560
2.760
428,839
-0.06(-2.13%)
Apr 01, 2024
2.780
2.870
2.740
2.820
404,499
+0.04(+1.44%)
Mar 28, 2024
2.690
2.785
2.690
2.780
461,368
+0.09(+3.35%)
Mar 27, 2024
2.660
2.700
2.605
2.690
343,705
+0.04(+1.51%)
Mar 26, 2024
2.600
2.700
2.480
2.650
387,728
+0.07(+2.71%)
Mar 25, 2024
2.500
2.590
2.500
2.580
375,170
+0.05(+1.98%)
Mar 22, 2024
2.550
2.565
2.490
2.530
353,145
-0.02(-0.78%)
Mar 21, 2024
2.550
2.590
2.460
2.550
487,381
+0.02(+0.79%)
Mar 20, 2024
2.380
2.570
2.380
2.530
795,632
+0.15(+6.08%)
Mar 19, 2024
2.310
2.430
2.270
2.385
639,767
+0.06(+2.80%)
Mar 18, 2024
2.090
2.320
2.070
2.320
713,129
+0.22(+10.48%)
Mar 15, 2024
1.960
2.100
1.950
2.100
891,844
+0.10(+5.00%)
Mar 14, 2024
2.140
2.150
1.900
2.000
554,396
-0.15(-6.98%)
Mar 13, 2024
2.340
2.340
2.130
2.150
404,493
-0.18(-7.73%)
Mar 12, 2024
2.180
2.370
2.155
2.330
615,581
+0.13(+5.91%)
Mar 11, 2024
2.160
2.200
2.130
2.200
388,019
+0.06(+2.80%)
Mar 08, 2024
2.170
2.180
2.100
2.140
272,073
+0.01(+0.47%)
Mar 07, 2024
2.140
2.140
1.995
2.130
455,345
+0.02(+0.95%)
Mar 06, 2024
2.160
2.170
2.095
2.110
260,972
-0.01(-0.47%)
Mar 05, 2024
2.180
2.180
2.105
2.120
293,101
-0.07(-3.20%)
Mar 04, 2024
2.370
2.390
2.190
2.190
370,863
-0.15(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.