Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.015
+0.105 (+5.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.760
6.760
6.310
6.330
224,515
-0.46(-6.77%)
Jan 30, 2024
6.900
6.970
6.600
6.790
297,722
-0.12(-1.74%)
Jan 29, 2024
7.080
7.080
6.860
6.910
170,512
-0.19(-2.68%)
Jan 26, 2024
7.300
7.460
7.100
7.100
145,403
-0.16(-2.20%)
Jan 25, 2024
7.200
7.410
7.065
7.260
227,988
+0.11(+1.54%)
Jan 24, 2024
7.450
7.680
7.125
7.150
298,306
-0.23(-3.12%)
Jan 23, 2024
7.760
7.770
7.290
7.380
341,173
-0.38(-4.90%)
Jan 22, 2024
6.760
8.180
6.740
7.760
882,221
+1.03(+15.30%)
Jan 19, 2024
6.820
6.820
6.520
6.730
325,299
-0.06(-0.88%)
Jan 18, 2024
7.160
7.190
6.710
6.790
768,244
-0.38(-5.30%)
Jan 17, 2024
7.630
7.630
7.120
7.170
333,760
-0.58(-7.48%)
Jan 16, 2024
7.900
7.910
7.730
7.750
309,178
-0.21(-2.64%)
Jan 12, 2024
7.790
8.070
7.770
7.960
230,728
+0.21(+2.71%)
Jan 11, 2024
8.130
8.145
7.730
7.750
249,720
-0.39(-4.79%)
Jan 10, 2024
8.130
8.260
8.072
8.140
167,666
+0.02(+0.25%)
Jan 09, 2024
8.190
8.290
8.050
8.120
165,742
-0.17(-2.05%)
Jan 08, 2024
8.230
8.370
8.152
8.290
255,870
+0.08(+0.97%)
Jan 05, 2024
8.280
8.360
8.160
8.210
207,612
-0.09(-1.08%)
Jan 04, 2024
8.670
8.670
8.300
8.300
281,950
-0.31(-3.60%)
Jan 03, 2024
8.080
8.660
7.950
8.610
635,135
+0.50(+6.17%)
Jan 02, 2024
8.390
8.550
8.070
8.110
398,043
-0.32(-3.80%)
Dec 29, 2023
8.460
8.610
8.320
8.430
255,193
-0.06(-0.71%)
Dec 28, 2023
8.570
8.710
8.414
8.490
347,720
-0.12(-1.39%)
Dec 27, 2023
8.550
8.620
8.391
8.610
277,226
+0.03(+0.35%)
Dec 26, 2023
8.400
8.620
8.280
8.580
293,830
+0.31(+3.75%)
Dec 22, 2023
7.820
8.300
7.820
8.270
501,101
+0.49(+6.30%)
Dec 21, 2023
7.660
7.820
7.660
7.780
222,554
+0.12(+1.57%)
Dec 20, 2023
7.680
7.910
7.640
7.660
257,985
+0.00(+0.00%)
Dec 19, 2023
7.650
7.990
7.600
7.660
291,956
+0.06(+0.79%)
Dec 18, 2023
7.920
8.030
7.450
7.600
592,236
-0.32(-4.04%)
Dec 15, 2023
8.060
8.120
7.580
7.920
1,031,479
+0.06(+0.76%)
Dec 14, 2023
7.690
8.330
7.590
7.860
910,131
+0.32(+4.24%)
Dec 13, 2023
7.670
7.750
7.260
7.540
1,073,463
-0.11(-1.44%)
Dec 12, 2023
7.900
7.940
7.560
7.650
704,542
-0.22(-2.80%)
Dec 11, 2023
8.870
8.910
7.790
7.870
914,402
-0.92(-10.47%)
Dec 08, 2023
11.60
11.60
8.740
8.790
2,409,895
-3.71(-29.68%)
Dec 07, 2023
12.00
12.51
11.85
12.50
373,786
+0.47(+3.91%)
Dec 06, 2023
11.75
12.36
11.61
12.03
246,999
-0.05(-0.41%)
Dec 05, 2023
12.10
12.18
12.00
12.08
169,445
-0.07(-0.58%)
Dec 04, 2023
12.16
12.44
12.04
12.15
186,558
-0.06(-0.49%)
Dec 01, 2023
11.72
12.22
11.65
12.21
192,049
+0.40(+3.39%)
Nov 30, 2023
11.93
11.99
11.74
11.81
86,646
-0.10(-0.84%)
Nov 29, 2023
11.88
12.09
11.84
11.91
92,231
+0.05(+0.42%)
Nov 28, 2023
12.21
12.37
11.80
11.86
122,379
-0.39(-3.18%)
Nov 27, 2023
12.25
12.33
12.15
12.25
106,828
-0.12(-0.97%)
Nov 24, 2023
12.16
12.48
12.16
12.37
78,215
+0.22(+1.81%)
Nov 22, 2023
12.37
12.49
12.05
12.15
97,295
-0.12(-0.98%)
Nov 21, 2023
12.23
12.37
12.06
12.27
97,614
-0.04(-0.32%)
Nov 20, 2023
12.25
12.48
12.02
12.31
106,228
-0.02(-0.16%)
Nov 17, 2023
12.12
12.44
12.12
12.33
148,862
+0.30(+2.49%)
Nov 16, 2023
12.31
12.36
11.99
12.03
98,642
-0.33(-2.67%)
Nov 15, 2023
12.45
12.57
12.18
12.36
190,260
-0.03(-0.24%)
Nov 14, 2023
12.12
12.48
12.12
12.39
227,070
+0.42(+3.51%)
Nov 13, 2023
11.92
12.21
11.82
11.97
107,682
-0.09(-0.75%)
Nov 10, 2023
11.95
12.15
11.54
12.06
205,934
+0.09(+0.75%)
Nov 09, 2023
12.69
12.69
11.73
11.97
233,362
-0.32(-2.60%)
Nov 08, 2023
12.77
12.80
12.17
12.29
274,375
-0.48(-3.76%)
Nov 07, 2023
12.67
12.92
12.50
12.77
205,695
+0.08(+0.63%)
Nov 06, 2023
12.77
12.99
12.45
12.69
176,546
+0.01(+0.08%)
Nov 03, 2023
12.81
13.04
12.64
12.68
196,580
+0.08(+0.63%)
Nov 02, 2023
12.40
12.69
12.36
12.60
158,786
+0.28(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.