Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.300
2.310
2.300
2.300
5,500
+0.00(+0.00%)
Jan 30, 2024
2.300
2.320
2.270
2.300
3,800
-0.01(-0.43%)
Jan 29, 2024
2.350
2.350
2.300
2.310
835
+0.01(+0.43%)
Jan 26, 2024
2.300
2.350
2.300
2.300
2,370
-0.05(-2.13%)
Jan 25, 2024
2.310
2.350
2.300
2.350
15,254
+0.05(+2.17%)
Jan 24, 2024
2.360
2.360
2.300
2.300
10,099
-0.10(-4.17%)
Jan 23, 2024
2.350
2.410
2.350
2.400
1,400
+0.06(+2.56%)
Jan 22, 2024
2.350
2.410
2.340
2.340
33,057
-0.09(-3.70%)
Jan 19, 2024
2.430
2.430
2.430
2.430
270
+0.00(+0.00%)
Jan 18, 2024
2.420
2.430
2.420
2.430
2,500
+0.03(+1.25%)
Jan 17, 2024
2.400
2.400
2.400
2.400
7,012
-0.02(-0.83%)
Jan 15, 2024
2.420
0
-0.03(-1.22%)
Jan 12, 2024
2.440
2.460
2.440
2.450
17,773
+0.01(+0.41%)
Jan 11, 2024
2.360
2.460
2.360
2.440
15,109
+0.08(+3.39%)
Jan 10, 2024
2.360
2.360
2.350
2.360
2,600
-0.05(-2.07%)
Jan 09, 2024
2.350
2.410
2.350
2.410
5,100
+0.08(+3.43%)
Jan 08, 2024
2.350
2.370
2.310
2.330
3,251
-0.02(-0.85%)
Jan 05, 2024
2.410
2.410
2.350
2.350
3,504
-0.10(-4.08%)
Jan 04, 2024
2.400
2.450
2.400
2.450
6,300
+0.02(+0.82%)
Jan 03, 2024
2.400
2.430
2.400
2.430
25,100
+0.05(+2.10%)
Jan 02, 2024
2.580
2.580
2.380
2.380
48,850
-0.12(-4.80%)
Dec 29, 2023
2.500
0
-0.08(-3.10%)
Dec 28, 2023
2.570
2.580
2.520
2.580
12,370
+0.03(+1.18%)
Dec 27, 2023
2.510
2.550
2.500
2.550
16,800
+0.03(+1.19%)
Dec 22, 2023
2.520
0
+0.01(+0.40%)
Dec 21, 2023
2.430
2.510
2.430
2.510
15,900
+0.08(+3.29%)
Dec 20, 2023
2.420
2.440
2.420
2.430
3,905
-0.03(-1.22%)
Dec 19, 2023
2.420
2.460
2.350
2.460
18,133
-0.05(-1.99%)
Dec 18, 2023
2.500
2.510
2.500
2.510
1,751
+0.01(+0.40%)
Dec 15, 2023
2.530
2.530
2.500
2.500
2,100
-0.01(-0.40%)
Dec 14, 2023
2.450
2.520
2.450
2.510
31,200
+0.09(+3.72%)
Dec 13, 2023
2.420
2.420
2.420
2.420
200
-0.02(-0.82%)
Dec 12, 2023
2.410
2.490
2.410
2.440
2,600
+0.03(+1.24%)
Dec 11, 2023
2.460
2.460
2.410
2.410
3,000
-0.04(-1.63%)
Dec 08, 2023
2.460
2.460
2.450
2.450
1,315
+0.00(+0.00%)
Dec 07, 2023
2.410
2.450
2.400
2.450
9,111
+0.02(+0.82%)
Dec 06, 2023
2.530
2.530
2.400
2.430
2,800
-0.17(-6.54%)
Dec 05, 2023
2.590
2.600
2.590
2.600
410
+0.02(+0.78%)
Dec 04, 2023
2.580
2.580
2.580
2.580
1,057
+0.01(+0.39%)
Dec 01, 2023
2.520
2.570
2.520
2.570
1,705
+0.03(+1.18%)
Nov 30, 2023
2.580
2.580
2.540
2.540
600
-0.11(-4.15%)
Nov 29, 2023
2.680
2.680
2.650
2.650
506
-0.05(-1.85%)
Nov 28, 2023
2.550
2.700
2.550
2.700
5,100
+0.15(+5.88%)
Nov 27, 2023
2.500
2.620
2.410
2.550
4,903
+0.00(+0.00%)
Nov 24, 2023
2.550
2.550
2.550
2.550
300
-0.03(-1.16%)
Nov 23, 2023
2.600
2.600
2.550
2.580
3,400
-0.10(-3.73%)
Nov 22, 2023
2.670
2.680
2.670
2.680
400
+0.03(+1.13%)
Nov 21, 2023
2.660
2.660
2.650
2.650
2,900
-0.10(-3.64%)
Nov 20, 2023
2.670
2.750
2.670
2.750
940
+0.04(+1.48%)
Nov 17, 2023
2.690
2.710
2.670
2.710
4,839
-0.01(-0.37%)
Nov 16, 2023
2.720
2.720
2.720
2.720
100
+0.07(+2.64%)
Nov 15, 2023
2.610
2.650
2.600
2.650
1,200
-0.01(-0.38%)
Nov 14, 2023
2.670
2.670
2.660
2.660
1,900
+0.00(+0.00%)
Nov 13, 2023
2.740
2.740
2.660
2.660
511
-0.07(-2.56%)
Nov 10, 2023
2.740
2.750
2.700
2.730
5,470
+0.01(+0.37%)
Nov 09, 2023
2.700
2.720
2.680
2.720
24,000
+0.02(+0.74%)
Nov 08, 2023
2.700
2.700
2.700
2.700
8,607
+0.00(+0.00%)
Nov 07, 2023
2.700
2.700
2.700
2.700
600
-0.05(-1.82%)
Nov 06, 2023
2.710
2.750
2.710
2.750
1,004
+0.05(+1.85%)
Nov 03, 2023
2.700
2.700
2.700
2.700
100
+0.00(+0.00%)
Nov 02, 2023
2.780
2.780
2.700
2.700
530
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.