Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casa Systems Inc
(NQ:
CASA
)
0.0350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3900
0.4127
0.3565
0.3630
307,569
-0.02(-5.91%)
Jan 30, 2024
0.3900
0.4000
0.3700
0.3858
161,070
+0.01(+2.33%)
Jan 29, 2024
0.3986
0.3986
0.3745
0.3770
109,708
-0.00(-0.84%)
Jan 26, 2024
0.3885
0.3885
0.3745
0.3802
170,854
-0.02(-4.50%)
Jan 25, 2024
0.3876
0.4148
0.3819
0.3981
68,539
-0.00(-0.48%)
Jan 24, 2024
0.3950
0.4000
0.3945
0.4000
91,911
+0.00(+0.76%)
Jan 23, 2024
0.4000
0.4107
0.3900
0.3970
198,314
-0.01(-3.17%)
Jan 22, 2024
0.4100
0.4255
0.4001
0.4100
73,273
+0.01(+3.77%)
Jan 19, 2024
0.3800
0.4070
0.3800
0.3951
136,074
+0.01(+1.83%)
Jan 18, 2024
0.3900
0.3900
0.3700
0.3880
242,209
-0.01(-3.00%)
Jan 17, 2024
0.3930
0.4500
0.3723
0.4000
167,341
+0.01(+3.23%)
Jan 16, 2024
0.4326
0.4499
0.3814
0.3875
523,191
-0.02(-5.95%)
Jan 12, 2024
0.4200
0.4312
0.3920
0.4120
371,501
-0.02(-4.19%)
Jan 11, 2024
0.4100
0.4500
0.4100
0.4300
232,510
+0.02(+3.86%)
Jan 10, 2024
0.4500
0.4500
0.4124
0.4140
423,204
-0.04(-9.09%)
Jan 09, 2024
0.4900
0.4950
0.4500
0.4554
59,494
-0.01(-1.64%)
Jan 08, 2024
0.4420
0.5038
0.4420
0.4630
226,039
+0.02(+5.23%)
Jan 05, 2024
0.4900
0.5000
0.4400
0.4400
231,478
-0.04(-9.05%)
Jan 04, 2024
0.5100
0.5172
0.4700
0.4838
71,895
+0.01(+2.00%)
Jan 03, 2024
0.5235
0.5235
0.4695
0.4743
184,217
-0.04(-8.61%)
Jan 02, 2024
0.5300
0.5700
0.5109
0.5190
124,859
-0.01(-2.08%)
Dec 29, 2023
0.5219
0.5482
0.5150
0.5300
330,973
-0.02(-4.30%)
Dec 28, 2023
0.5500
0.5701
0.5100
0.5538
148,276
+0.02(+4.49%)
Dec 27, 2023
0.5100
0.5435
0.5000
0.5300
345,774
+0.02(+4.56%)
Dec 26, 2023
0.4500
0.5070
0.4208
0.5069
374,876
+0.05(+10.89%)
Dec 22, 2023
0.4500
0.4973
0.4500
0.4571
73,269
-0.00(-0.44%)
Dec 21, 2023
0.4644
0.4866
0.4500
0.4591
65,278
+0.01(+2.48%)
Dec 20, 2023
0.4120
0.4500
0.4110
0.4480
90,253
+0.03(+6.11%)
Dec 19, 2023
0.4403
0.4520
0.4120
0.4222
217,212
-0.03(-6.47%)
Dec 18, 2023
0.4747
0.5000
0.4425
0.4514
280,224
-0.02(-4.97%)
Dec 15, 2023
0.4900
0.4979
0.4701
0.4750
246,550
-0.03(-5.00%)
Dec 14, 2023
0.4800
0.5161
0.4352
0.5000
549,697
+0.00(+0.73%)
Dec 13, 2023
0.5000
0.5130
0.4910
0.4964
136,717
+0.01(+1.24%)
Dec 12, 2023
0.5160
0.5300
0.4826
0.4903
44,179
-0.01(-2.49%)
Dec 11, 2023
0.5500
0.5703
0.5028
0.5028
96,578
-0.04(-6.98%)
Dec 08, 2023
0.4700
0.5600
0.4400
0.5405
359,154
+0.09(+19.32%)
Dec 07, 2023
0.4710
0.4988
0.4400
0.4530
79,376
-0.02(-4.23%)
Dec 06, 2023
0.4990
0.5204
0.4641
0.4730
146,821
-0.03(-6.41%)
Dec 05, 2023
0.5276
0.5402
0.5000
0.5054
64,406
-0.02(-3.18%)
Dec 04, 2023
0.5404
0.5404
0.5000
0.5220
100,584
-0.01(-1.55%)
Dec 01, 2023
0.5424
0.5993
0.5000
0.5302
119,678
-0.03(-5.19%)
Nov 30, 2023
0.5385
0.6300
0.5222
0.5592
347,834
+0.04(+6.92%)
Nov 29, 2023
0.5380
0.5900
0.4925
0.5230
92,722
+0.02(+3.56%)
Nov 28, 2023
0.5002
0.5280
0.4776
0.5050
123,410
+0.04(+9.78%)
Nov 27, 2023
0.4600
0.5701
0.4533
0.4600
558,729
+0.03(+6.80%)
Nov 24, 2023
0.3800
0.4400
0.3800
0.4307
104,093
+0.04(+10.44%)
Nov 22, 2023
0.4078
0.4235
0.3805
0.3900
151,147
-0.00(-0.23%)
Nov 21, 2023
0.4349
0.4350
0.3909
0.3909
48,040
-0.03(-7.92%)
Nov 20, 2023
0.3950
0.4400
0.3910
0.4245
93,608
+0.03(+8.57%)
Nov 17, 2023
0.4000
0.4400
0.3900
0.3910
211,529
-0.01(-3.22%)
Nov 16, 2023
0.4630
0.4698
0.4040
0.4040
62,386
-0.04(-8.43%)
Nov 15, 2023
0.4600
0.4900
0.4400
0.4412
134,335
-0.03(-6.03%)
Nov 14, 2023
0.4600
0.4900
0.4412
0.4695
134,835
+0.01(+1.12%)
Nov 13, 2023
0.4100
0.4700
0.4010
0.4643
131,567
+0.05(+12.18%)
Nov 10, 2023
0.3750
0.4400
0.3750
0.4139
317,386
+0.04(+10.37%)
Nov 09, 2023
0.3699
0.4120
0.3557
0.3750
458,254
-0.02(-6.23%)
Nov 08, 2023
0.5000
0.5000
0.3711
0.3999
947,598
-0.15(-27.29%)
Nov 07, 2023
0.6082
0.6562
0.5100
0.5500
523,591
-0.08(-12.28%)
Nov 06, 2023
0.6900
0.7500
0.5952
0.6270
206,326
-0.06(-8.47%)
Nov 03, 2023
0.6350
0.7000
0.5702
0.6850
154,832
+0.07(+10.48%)
Nov 02, 2023
0.5801
0.6230
0.5650
0.6200
205,817
+0.05(+8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.