Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.120
+0.015 (+0.19%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.930
7.974
7.900
7.940
70,952
+0.01(+0.12%)
Feb 28, 2024
7.920
7.959
7.910
7.930
14,864
+0.01(+0.12%)
Feb 27, 2024
7.920
7.959
7.900
7.920
22,822
+0.02(+0.25%)
Feb 26, 2024
7.930
7.930
7.900
7.900
47,836
-0.03(-0.37%)
Feb 23, 2024
7.930
7.959
7.925
7.930
42,456
-0.03(-0.37%)
Feb 22, 2024
7.950
7.999
7.910
7.959
57,182
+0.01(+0.12%)
Feb 21, 2024
7.969
7.989
7.940
7.950
34,658
+0.01(+0.12%)
Feb 20, 2024
7.930
7.969
7.922
7.940
27,020
+0.03(+0.37%)
Feb 16, 2024
7.900
7.920
7.891
7.910
15,432
+0.00(+0.00%)
Feb 15, 2024
7.900
7.949
7.900
7.910
39,154
+0.00(+0.00%)
Feb 14, 2024
7.891
7.920
7.881
7.910
15,720
+0.04(+0.50%)
Feb 13, 2024
7.891
7.920
7.871
7.871
41,458
-0.08(-0.99%)
Feb 12, 2024
7.949
7.967
7.930
7.949
40,504
+0.00(+0.00%)
Feb 09, 2024
7.979
7.989
7.949
7.949
15,940
-0.04(-0.49%)
Feb 08, 2024
7.999
8.028
7.972
7.989
36,953
-0.01(-0.12%)
Feb 07, 2024
7.969
8.018
7.969
7.999
16,232
+0.03(+0.37%)
Feb 06, 2024
7.920
8.012
7.920
7.969
25,731
+0.06(+0.74%)
Feb 05, 2024
7.891
7.940
7.891
7.910
30,266
-0.06(-0.74%)
Feb 02, 2024
8.018
8.028
7.969
7.969
22,978
-0.10(-1.22%)
Feb 01, 2024
8.067
8.114
8.067
8.067
11,365
+0.03(+0.37%)
Jan 31, 2024
8.018
8.077
8.018
8.038
49,681
+0.06(+0.74%)
Jan 30, 2024
7.979
8.018
7.969
7.979
56,379
-0.03(-0.37%)
Jan 29, 2024
7.959
8.008
7.959
8.008
23,844
+0.07(+0.87%)
Jan 26, 2024
7.910
7.959
7.910
7.940
23,612
-0.01(-0.12%)
Jan 25, 2024
7.940
7.969
7.919
7.949
39,686
+0.05(+0.62%)
Jan 24, 2024
7.920
7.949
7.891
7.900
47,220
+0.01(+0.11%)
Jan 23, 2024
7.930
7.930
7.892
7.892
33,673
-0.05(-0.61%)
Jan 22, 2024
7.891
7.969
7.891
7.940
48,572
+0.07(+0.87%)
Jan 19, 2024
7.910
7.910
7.852
7.871
103,018
-0.03(-0.37%)
Jan 18, 2024
7.920
7.979
7.901
7.901
36,477
-0.02(-0.25%)
Jan 17, 2024
7.930
7.944
7.910
7.920
18,712
-0.05(-0.61%)
Jan 16, 2024
7.998
8.027
7.969
7.969
29,768
-0.04(-0.49%)
Jan 12, 2024
7.998
8.018
7.988
8.008
18,812
+0.02(+0.24%)
Jan 11, 2024
7.979
8.018
7.920
7.988
42,241
+0.03(+0.36%)
Jan 10, 2024
7.930
7.979
7.930
7.960
19,258
+0.02(+0.26%)
Jan 09, 2024
7.930
7.975
7.930
7.940
14,151
-0.03(-0.37%)
Jan 08, 2024
7.930
7.998
7.930
7.969
28,318
+0.03(+0.37%)
Jan 05, 2024
7.930
7.998
7.930
7.940
31,878
-0.01(-0.12%)
Jan 04, 2024
7.930
7.949
7.930
7.949
20,424
-0.01(-0.18%)
Jan 03, 2024
7.910
7.977
7.910
7.964
35,625
+0.01(+0.18%)
Jan 02, 2024
7.949
7.969
7.920
7.949
42,079
+0.03(+0.37%)
Dec 29, 2023
7.959
8.047
7.901
7.920
96,950
-0.02(-0.25%)
Dec 28, 2023
7.940
7.959
7.911
7.940
109,497
-0.01(-0.12%)
Dec 27, 2023
7.920
7.969
7.920
7.949
73,608
+0.04(+0.49%)
Dec 26, 2023
7.871
7.930
7.871
7.910
76,964
+0.04(+0.50%)
Dec 22, 2023
7.930
7.969
7.852
7.871
77,883
-0.04(-0.49%)
Dec 21, 2023
7.901
7.949
7.901
7.910
36,635
-0.01(-0.12%)
Dec 20, 2023
7.949
7.979
7.894
7.920
88,472
-0.03(-0.36%)
Dec 19, 2023
7.940
7.988
7.911
7.948
56,410
+0.02(+0.23%)
Dec 18, 2023
7.901
7.998
7.901
7.930
60,690
-0.07(-0.85%)
Dec 15, 2023
7.969
8.027
7.940
7.998
64,951
+0.03(+0.36%)
Dec 14, 2023
7.823
7.988
7.823
7.969
163,903
+0.19(+2.49%)
Dec 13, 2023
7.581
7.794
7.581
7.775
107,084
+0.15(+1.91%)
Dec 12, 2023
7.639
7.678
7.625
7.630
76,572
-0.04(-0.51%)
Dec 11, 2023
7.678
7.697
7.630
7.668
186,655
-0.05(-0.63%)
Dec 08, 2023
7.726
7.730
7.678
7.717
58,420
-0.01(-0.13%)
Dec 07, 2023
7.756
7.756
7.717
7.726
56,759
-0.02(-0.25%)
Dec 06, 2023
7.756
7.794
7.746
7.746
47,671
-0.02(-0.25%)
Dec 05, 2023
7.746
7.794
7.746
7.765
67,438
+0.01(+0.12%)
Dec 04, 2023
7.785
7.789
7.726
7.756
84,268
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.