Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.260
-0.060 (-2.59%)
Streaming Delayed Price
Updated: 9:57 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.350
2.390
2.340
2.360
2,000
-0.04(-1.67%)
Feb 28, 2024
2.360
2.400
2.360
2.400
300
+0.04(+1.69%)
Feb 27, 2024
2.360
2.440
2.360
2.360
5,895
-0.01(-0.42%)
Feb 26, 2024
2.340
2.370
2.340
2.370
6,600
+0.01(+0.42%)
Feb 23, 2024
2.400
2.400
2.360
2.360
600
-0.04(-1.67%)
Feb 22, 2024
2.330
2.400
2.330
2.400
41,113
+0.06(+2.56%)
Feb 21, 2024
2.350
2.350
2.340
2.340
6,400
-0.03(-1.27%)
Feb 20, 2024
2.360
2.370
2.360
2.370
905
+0.06(+2.60%)
Feb 16, 2024
2.310
0
-0.04(-1.70%)
Feb 15, 2024
2.260
2.350
2.250
2.350
5,860
+0.08(+3.52%)
Feb 13, 2024
2.270
45
-0.03(-1.30%)
Feb 12, 2024
2.480
2.480
2.300
2.300
4,400
-0.03(-1.29%)
Feb 09, 2024
2.330
2.340
2.330
2.330
3,408
+0.00(+0.00%)
Feb 08, 2024
2.360
2.360
2.330
2.330
12,233
-0.03(-1.27%)
Feb 07, 2024
2.330
2.360
2.330
2.360
1,800
-0.02(-0.84%)
Feb 06, 2024
2.310
2.380
2.310
2.380
35,645
+0.06(+2.59%)
Feb 05, 2024
2.300
2.350
2.300
2.320
5,730
-0.03(-1.28%)
Feb 02, 2024
2.310
2.350
2.300
2.350
14,215
+0.00(+0.00%)
Feb 01, 2024
2.370
2.370
2.300
2.350
2,900
+0.05(+2.17%)
Jan 31, 2024
2.300
2.310
2.300
2.300
5,500
+0.00(+0.00%)
Jan 30, 2024
2.300
2.320
2.270
2.300
3,800
-0.01(-0.43%)
Jan 29, 2024
2.350
2.350
2.300
2.310
835
+0.01(+0.43%)
Jan 26, 2024
2.300
2.350
2.300
2.300
2,370
-0.05(-2.13%)
Jan 25, 2024
2.310
2.350
2.300
2.350
15,254
+0.05(+2.17%)
Jan 24, 2024
2.360
2.360
2.300
2.300
10,099
-0.10(-4.17%)
Jan 23, 2024
2.350
2.410
2.350
2.400
1,400
+0.06(+2.56%)
Jan 22, 2024
2.350
2.410
2.340
2.340
33,057
-0.09(-3.70%)
Jan 19, 2024
2.430
2.430
2.430
2.430
270
+0.00(+0.00%)
Jan 18, 2024
2.420
2.430
2.420
2.430
2,500
+0.03(+1.25%)
Jan 17, 2024
2.400
2.400
2.400
2.400
7,012
-0.02(-0.83%)
Jan 15, 2024
2.420
0
-0.03(-1.22%)
Jan 12, 2024
2.440
2.460
2.440
2.450
17,773
+0.01(+0.41%)
Jan 11, 2024
2.360
2.460
2.360
2.440
15,109
+0.08(+3.39%)
Jan 10, 2024
2.360
2.360
2.350
2.360
2,600
-0.05(-2.07%)
Jan 09, 2024
2.350
2.410
2.350
2.410
5,100
+0.08(+3.43%)
Jan 08, 2024
2.350
2.370
2.310
2.330
3,251
-0.02(-0.85%)
Jan 05, 2024
2.410
2.410
2.350
2.350
3,504
-0.10(-4.08%)
Jan 04, 2024
2.400
2.450
2.400
2.450
6,300
+0.02(+0.82%)
Jan 03, 2024
2.400
2.430
2.400
2.430
25,100
+0.05(+2.10%)
Jan 02, 2024
2.580
2.580
2.380
2.380
48,850
-0.12(-4.80%)
Dec 29, 2023
2.500
0
-0.08(-3.10%)
Dec 28, 2023
2.570
2.580
2.520
2.580
12,370
+0.03(+1.18%)
Dec 27, 2023
2.510
2.550
2.500
2.550
16,800
+0.03(+1.19%)
Dec 22, 2023
2.520
0
+0.01(+0.40%)
Dec 21, 2023
2.430
2.510
2.430
2.510
15,900
+0.08(+3.29%)
Dec 20, 2023
2.420
2.440
2.420
2.430
3,905
-0.03(-1.22%)
Dec 19, 2023
2.420
2.460
2.350
2.460
18,133
-0.05(-1.99%)
Dec 18, 2023
2.500
2.510
2.500
2.510
1,751
+0.01(+0.40%)
Dec 15, 2023
2.530
2.530
2.500
2.500
2,100
-0.01(-0.40%)
Dec 14, 2023
2.450
2.520
2.450
2.510
31,200
+0.09(+3.72%)
Dec 13, 2023
2.420
2.420
2.420
2.420
200
-0.02(-0.82%)
Dec 12, 2023
2.410
2.490
2.410
2.440
2,600
+0.03(+1.24%)
Dec 11, 2023
2.460
2.460
2.410
2.410
3,000
-0.04(-1.63%)
Dec 08, 2023
2.460
2.460
2.450
2.450
1,315
+0.00(+0.00%)
Dec 07, 2023
2.410
2.450
2.400
2.450
9,111
+0.02(+0.82%)
Dec 06, 2023
2.530
2.530
2.400
2.430
2,800
-0.17(-6.54%)
Dec 05, 2023
2.590
2.600
2.590
2.600
410
+0.02(+0.78%)
Dec 04, 2023
2.580
2.580
2.580
2.580
1,057
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.