Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teuton Resources Corp
(TSV:
TUO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.240
1.270
1.240
1.270
15,005
+0.04(+3.25%)
Feb 28, 2024
1.240
1.250
1.200
1.230
24,155
-0.02(-1.60%)
Feb 27, 2024
1.240
1.270
1.240
1.250
23,525
+0.05(+4.17%)
Feb 26, 2024
1.090
1.200
1.090
1.200
40,700
+0.12(+11.11%)
Feb 23, 2024
1.130
1.130
1.080
1.080
17,810
-0.03(-2.70%)
Feb 22, 2024
1.110
1.130
1.100
1.110
15,185
+0.01(+0.91%)
Feb 21, 2024
1.070
1.110
1.060
1.100
31,097
+0.06(+5.77%)
Feb 20, 2024
1.040
1.070
1.040
1.040
61,178
+0.00(+0.00%)
Feb 16, 2024
1.040
0
-0.01(-0.95%)
Feb 15, 2024
1.050
1.060
1.020
1.050
33,681
-0.01(-0.94%)
Feb 14, 2024
1.080
1.080
1.050
1.060
10,900
+0.00(+0.00%)
Feb 13, 2024
1.090
1.100
1.060
1.060
24,200
-0.05(-4.50%)
Feb 12, 2024
1.120
1.120
1.100
1.110
20,041
-0.03(-2.63%)
Feb 09, 2024
1.120
1.150
1.120
1.140
11,350
-0.03(-2.56%)
Feb 07, 2024
1.170
0
+0.03(+2.63%)
Feb 06, 2024
1.130
1.140
1.130
1.140
10,929
+0.03(+2.70%)
Feb 05, 2024
1.180
1.180
1.110
1.110
3,578
-0.05(-4.31%)
Feb 02, 2024
1.130
1.170
1.130
1.160
11,782
+0.03(+2.65%)
Feb 01, 2024
1.080
1.130
1.070
1.130
79,400
+0.05(+4.63%)
Jan 31, 2024
1.080
1.080
1.080
1.080
23,866
-0.02(-1.82%)
Jan 30, 2024
1.080
1.110
1.060
1.100
49,696
+0.00(+0.00%)
Jan 29, 2024
1.120
1.120
1.080
1.100
30,679
-0.03(-2.65%)
Jan 26, 2024
1.140
1.140
1.130
1.130
2,720
-0.01(-0.88%)
Jan 25, 2024
1.180
1.180
1.140
1.140
32,200
-0.03(-2.56%)
Jan 24, 2024
1.180
1.180
1.150
1.170
32,254
-0.01(-0.85%)
Jan 23, 2024
1.180
1.180
1.135
1.180
63,834
+0.00(+0.00%)
Jan 22, 2024
1.170
1.180
1.170
1.180
8,367
+0.01(+0.85%)
Jan 19, 2024
1.160
1.170
1.160
1.170
10,600
+0.00(+0.00%)
Jan 18, 2024
1.180
1.180
1.160
1.170
33,908
-0.06(-4.88%)
Jan 17, 2024
1.230
1.230
1.200
1.230
17,610
+0.00(+0.00%)
Jan 16, 2024
1.290
1.290
1.230
1.230
2,250
-0.02(-1.60%)
Jan 15, 2024
1.280
1.280
1.250
1.250
13,770
-0.02(-1.57%)
Jan 12, 2024
1.230
1.280
1.230
1.270
13,818
+0.02(+1.60%)
Jan 11, 2024
1.230
1.250
1.230
1.250
5,550
-0.01(-0.79%)
Jan 10, 2024
1.250
1.270
1.250
1.260
4,954
+0.00(+0.00%)
Jan 09, 2024
1.250
1.260
1.250
1.260
7,475
-0.03(-2.33%)
Jan 08, 2024
1.300
1.360
1.280
1.290
10,440
-0.09(-6.52%)
Jan 05, 2024
1.320
1.390
1.300
1.380
32,229
+0.06(+4.55%)
Jan 04, 2024
1.260
1.320
1.260
1.320
7,600
+0.06(+4.76%)
Jan 03, 2024
1.350
1.350
1.220
1.260
48,120
-0.09(-6.67%)
Jan 02, 2024
1.350
1.420
1.350
1.350
7,851
-0.03(-2.17%)
Dec 29, 2023
1.380
0
+0.04(+2.99%)
Dec 28, 2023
1.380
1.380
1.320
1.340
23,872
-0.04(-2.90%)
Dec 27, 2023
1.330
1.400
1.330
1.380
16,900
+0.04(+2.99%)
Dec 22, 2023
1.340
0
+0.00(+0.00%)
Dec 21, 2023
1.400
1.400
1.340
1.340
21,500
-0.04(-2.90%)
Dec 20, 2023
1.420
1.420
1.370
1.380
19,640
-0.01(-0.72%)
Dec 19, 2023
1.350
1.420
1.350
1.390
19,686
+0.03(+2.21%)
Dec 18, 2023
1.380
1.380
1.360
1.360
21,102
+0.01(+0.74%)
Dec 15, 2023
1.380
1.390
1.350
1.350
12,545
-0.01(-0.74%)
Dec 14, 2023
1.320
1.380
1.320
1.360
19,733
+0.04(+3.03%)
Dec 13, 2023
1.290
1.350
1.290
1.320
8,171
+0.06(+4.76%)
Dec 12, 2023
1.350
1.350
1.260
1.260
15,171
-0.12(-8.70%)
Dec 11, 2023
1.410
1.410
1.320
1.380
16,753
+0.01(+0.73%)
Dec 08, 2023
1.390
1.390
1.360
1.370
18,390
-0.03(-2.14%)
Dec 07, 2023
1.430
1.430
1.400
1.400
1,000
+0.01(+0.72%)
Dec 06, 2023
1.440
1.480
1.390
1.390
11,450
-0.06(-4.14%)
Dec 05, 2023
1.430
1.500
1.370
1.450
36,135
-0.08(-5.23%)
Dec 04, 2023
1.620
1.660
1.520
1.530
95,736
-0.04(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.