Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,335.99
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3190
3207
3207
3224
2,364
+34.73(+1.09%)
Mar 27, 2024
3210
3229
3185
3189
3,211
-20.02(-0.62%)
Mar 26, 2024
3185
3255
3175
3209
2,751
+6.00(+0.19%)
Mar 25, 2024
3240
3262
3198
3203
2,734
-30.59(-0.95%)
Mar 22, 2024
3287
3325
3234
3234
2,380
-40.26(-1.23%)
Mar 21, 2024
3276
3325
3225
3274
2,052
-18.49(-0.56%)
Mar 20, 2024
3221
3312
3180
3293
4,224
+75.21(+2.34%)
Mar 19, 2024
3233
3288
3190
3217
3,071
-7.66(-0.24%)
Mar 18, 2024
3223
3315
3196
3225
3,317
+38.08(+1.19%)
Mar 15, 2024
3232
3272
3170
3187
19,318
-38.28(-1.19%)
Mar 14, 2024
3247
3318
3200
3225
4,553
-8.28(-0.26%)
Mar 13, 2024
3224
3323
3220
3233
3,824
+18.05(+0.56%)
Mar 12, 2024
3191
3269
3176
3215
2,689
+21.41(+0.67%)
Mar 11, 2024
3207
3250
3169
3194
2,224
-16.16(-0.50%)
Mar 08, 2024
3200
3253
3170
3210
2,260
+10.18(+0.32%)
Mar 07, 2024
3200
3261
3166
3200
3,304
-9.49(-0.30%)
Mar 06, 2024
3167
3234
3149
3209
2,361
+51.49(+1.63%)
Mar 05, 2024
3186
3237
3145
3158
3,217
-7.61(-0.24%)
Mar 04, 2024
3330
3350
3150
3166
3,306
-151.88(-4.58%)
Mar 01, 2024
3302
3364
3280
3317
2,108
+29.90(+0.91%)
Feb 29, 2024
3376
3394
3288
3288
2,845
-66.99(-2.00%)
Feb 28, 2024
3333
3423
3333
3355
4,042
+39.47(+1.19%)
Feb 27, 2024
3462
3497
3305
3315
3,808
-150.20(-4.33%)
Feb 26, 2024
3371
3601
3325
3465
6,287
+93.45(+2.77%)
Feb 23, 2024
3366
3427
3346
3372
2,447
+4.55(+0.14%)
Feb 22, 2024
3341
3391
3255
3367
3,189
+35.31(+1.06%)
Feb 21, 2024
3415
3463
3325
3332
4,269
-48.00(-1.42%)
Feb 20, 2024
3456
3506
3350
3380
3,014
-79.51(-2.30%)
Feb 16, 2024
3480
3535
3441
3460
1,604
-26.53(-0.76%)
Feb 15, 2024
3481
3500
3435
3486
2,540
+0.02(+0.00%)
Feb 14, 2024
3522
3549
3440
3486
2,017
-33.97(-0.97%)
Feb 13, 2024
3563
3566
3505
3520
1,745
-29.27(-0.82%)
Feb 12, 2024
3572
3590
3545
3549
1,578
-18.21(-0.51%)
Feb 09, 2024
3550
3592
3539
3567
1,240
+16.17(+0.46%)
Feb 08, 2024
3575
3600
3548
3551
2,520
-45.25(-1.26%)
Feb 07, 2024
3570
3615
3540
3597
2,129
+49.22(+1.39%)
Feb 06, 2024
3588
3600
3539
3547
1,422
-32.66(-0.91%)
Feb 05, 2024
3590
3603
3557
3580
1,109
-14.01(-0.39%)
Feb 02, 2024
3593
3650
3574
3594
1,251
-5.90(-0.16%)
Feb 01, 2024
3607
3620
3578
3600
1,408
-3.10(-0.09%)
Jan 31, 2024
3583
3620
3574
3603
2,132
+0.03(+0.00%)
Jan 30, 2024
3578
3610
3578
3603
2,122
+19.36(+0.54%)
Jan 29, 2024
3605
3617
3567
3584
1,198
-26.38(-0.73%)
Jan 26, 2024
3608
3619
3556
3610
1,961
+5.04(+0.14%)
Jan 25, 2024
3586
3608
3553
3605
1,481
+1.35(+0.04%)
Jan 24, 2024
3620
3621
3580
3604
1,289
+32.08(+0.90%)
Jan 23, 2024
3695
3699
3571
3572
2,036
-110.18(-2.99%)
Jan 22, 2024
3668
3727
3655
3682
1,001
+0.52(+0.01%)
Jan 19, 2024
3713
3780
3650
3681
994
-38.82(-1.04%)
Jan 18, 2024
3687
3758
3679
3720
1,710
+29.00(+0.79%)
Jan 17, 2024
3618
3796
3618
3691
4,434
+75.00(+2.07%)
Jan 16, 2024
3654
3654
3592
3616
2,261
-14.69(-0.40%)
Jan 12, 2024
3595
3670
3582
3631
2,594
+58.83(+1.65%)
Jan 11, 2024
3615
3650
3565
3572
2,096
-43.37(-1.20%)
Jan 10, 2024
3630
3650
3583
3615
1,113
-14.77(-0.41%)
Jan 09, 2024
3633
3650
3612
3630
1,164
+0.00(+0.00%)
Jan 08, 2024
3640
3650
3612
3630
1,478
-5.00(-0.14%)
Jan 05, 2024
3630
3653
3601
3635
3,876
+11.01(+0.30%)
Jan 04, 2024
3609
3650
3582
3624
2,303
+16.44(+0.46%)
Jan 03, 2024
3593
3621
3555
3608
2,890
+7.55(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.