Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2526	0.2526	0.2526	0.2526	1,000	-0.02(-7.40%)
Mar 27, 2024	0.2728	0.2728	0.2728	0.2728	1,000	-0.02(-5.77%)
Mar 26, 2024	0.2895	0.2895	0.2895	0.2895	100	-0.04(-11.98%)
Mar 15, 2024				0.3289	0	+0.01(+4.41%)
Mar 13, 2024				0.3150	0	+0.03(+8.62%)
Mar 08, 2024				0.2900	0	-0.00(-0.07%)
Mar 04, 2024				0.2902	0	-0.02(-5.23%)
Feb 26, 2024				0.3062	0	+0.02(+5.44%)
Feb 23, 2024	0.2904	0.2904	0.2904	0.2904	600	+0.01(+3.79%)
Feb 21, 2024				0.2798	0	+0.00(+0.00%)
Feb 16, 2024				0.2798	0	-0.01(-2.75%)
Feb 13, 2024				0.2877	0	+0.03(+11.47%)
Jan 24, 2024				0.2581	0	+0.01(+1.98%)
Jan 23, 2024	0.2698	0.2698	0.2531	0.2531	9,200	+0.00(+1.24%)
Jan 22, 2024	0.2500	0.2500	0.2500	0.2500	4,000	-0.03(-9.12%)
Jan 17, 2024				0.2751	0	+0.01(+1.89%)
Jan 12, 2024				0.2700	0	+0.00(+0.00%)
Jan 11, 2024	0.2700	0.2700	0.2700	0.2700	1,000	-0.00(-0.04%)
Jan 08, 2024				0.2701	0	+0.00(+0.48%)
Jan 05, 2024	0.2688	0.2688	0.2688	0.2688	100	-0.01(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.