Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MAX
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 1:37 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1250
0
+0.01(+8.70%)
Mar 27, 2024
0.1100
0.1200
0.1100
0.1150
13,800
-0.00(-4.17%)
Mar 26, 2024
0.1100
0.1200
0.1100
0.1200
155,000
+0.01(+9.09%)
Mar 25, 2024
0.1200
0.1250
0.1100
0.1100
236,078
+0.00(+0.00%)
Mar 22, 2024
0.1150
0.1200
0.1100
0.1100
30,500
-0.01(-8.33%)
Mar 21, 2024
0.1200
0.1200
0.1200
0.1200
53,500
+0.00(+0.00%)
Mar 20, 2024
0.1150
0.1250
0.1150
0.1200
57,600
+0.00(+0.00%)
Mar 19, 2024
0.1050
0.1200
0.1050
0.1200
815,366
+0.01(+14.29%)
Mar 18, 2024
0.1050
0.1050
0.1050
0.1050
63,000
-0.01(-4.55%)
Mar 15, 2024
0.1050
0.1100
0.1050
0.1100
318,500
+0.00(+0.00%)
Mar 14, 2024
0.1100
0.1100
0.1050
0.1100
11,500
+0.00(+0.00%)
Mar 13, 2024
0.1050
0.1100
0.1050
0.1100
95,500
+0.00(+0.00%)
Mar 12, 2024
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
Mar 11, 2024
0.1050
0.1050
0.1050
0.1050
83,500
+0.00(+0.00%)
Mar 08, 2024
0.1100
0.1100
0.1050
0.1050
182,000
-0.01(-4.55%)
Mar 07, 2024
0.1100
0.1100
0.1100
0.1100
77,500
+0.01(+4.76%)
Mar 06, 2024
0.1100
0.1100
0.1050
0.1050
136,250
-0.01(-4.55%)
Mar 05, 2024
0.1050
0.1100
0.1050
0.1100
94,912
+0.01(+4.76%)
Mar 04, 2024
0.1000
0.1050
0.1000
0.1050
304,200
+0.01(+10.53%)
Mar 01, 2024
0.1000
0.1000
0.0950
0.0950
61,000
-0.01(-5.00%)
Feb 29, 2024
0.1100
0.1100
0.1000
0.1000
19,920
-0.01(-9.09%)
Feb 28, 2024
0.1150
0.1200
0.1100
0.1100
19,500
+0.00(+0.00%)
Feb 27, 2024
0.1100
0.1150
0.1100
0.1100
207,833
+0.00(+0.00%)
Feb 26, 2024
0.1050
0.1100
0.1050
0.1100
547,500
+0.01(+4.76%)
Feb 23, 2024
0.1000
0.1050
0.1000
0.1050
25,500
+0.00(+5.00%)
Feb 22, 2024
0.1000
0.1050
0.1000
0.1000
6,116
+0.00(+0.00%)
Feb 21, 2024
0.1000
0.1000
0.0950
0.1000
87,500
+0.01(+5.26%)
Feb 20, 2024
0.0950
0.0950
0.0950
0.0950
74,807
+0.00(+0.00%)
Feb 16, 2024
0.0950
0
+0.00(+0.00%)
Feb 15, 2024
0.0900
0.0950
0.0900
0.0950
9,000
+0.01(+5.56%)
Feb 14, 2024
0.0950
0.0950
0.0900
0.0900
78,000
-0.01(-5.26%)
Feb 13, 2024
0.0950
0.0950
0.0950
0.0950
8,600
+0.01(+5.56%)
Feb 12, 2024
0.1000
0.1000
0.0900
0.0900
32,000
-0.01(-10.00%)
Feb 09, 2024
0.0950
0.1000
0.0950
0.1000
4,731
+0.01(+5.26%)
Feb 08, 2024
0.0950
0.1000
0.0950
0.0950
80,000
+0.00(+0.00%)
Feb 07, 2024
0.0900
0.1000
0.0900
0.0950
160,500
+0.01(+5.56%)
Feb 06, 2024
0.0850
0.0900
0.0850
0.0900
46,000
+0.00(+0.00%)
Feb 05, 2024
0.1000
0.1000
0.0900
0.0900
79,854
-0.01(-10.00%)
Feb 02, 2024
0.1000
0.1000
0.0950
0.1000
65,765
+0.01(+5.26%)
Feb 01, 2024
0.1000
0.1000
0.0950
0.0950
44,500
-0.01(-5.00%)
Jan 31, 2024
0.1000
0.1000
0.1000
0.1000
84,000
+0.01(+5.26%)
Jan 30, 2024
0.0950
0.0950
0.0950
0.0950
19,635
+0.00(+0.00%)
Jan 29, 2024
0.1000
0.1000
0.0950
0.0950
7,501
-0.01(-5.00%)
Jan 26, 2024
0.1000
0.1100
0.1000
0.1000
113,300
-0.00(-4.76%)
Jan 25, 2024
0.1000
0.1050
0.1000
0.1050
211,000
+0.00(+0.00%)
Jan 24, 2024
0.1050
0.1050
0.1000
0.1050
122,150
+0.00(+0.00%)
Jan 23, 2024
0.1100
0.1100
0.1050
0.1050
77,500
+0.00(+0.00%)
Jan 22, 2024
0.1100
0.1100
0.1050
0.1050
32,288
-0.01(-4.55%)
Jan 19, 2024
0.1050
0.1100
0.1050
0.1100
55,000
+0.00(+0.00%)
Jan 18, 2024
0.1050
0.1100
0.1050
0.1100
7,560
+0.01(+4.76%)
Jan 17, 2024
0.1100
0.1100
0.1050
0.1050
107,236
-0.01(-8.70%)
Jan 16, 2024
0.1150
0.1150
0.1150
0.1150
9,000
-0.00(-4.17%)
Jan 15, 2024
0.1100
0.1200
0.1100
0.1200
8,608
+0.00(+0.00%)
Jan 12, 2024
0.1150
0.1200
0.1150
0.1200
24,000
+0.00(+4.35%)
Jan 11, 2024
0.1150
0.1150
0.1150
0.1150
59,500
-0.00(-4.17%)
Jan 10, 2024
0.1200
0.1200
0.1150
0.1200
10,500
+0.00(+4.35%)
Jan 09, 2024
0.1050
0.1200
0.1050
0.1150
179,000
+0.01(+4.55%)
Jan 08, 2024
0.1100
0.1100
0.1100
0.1100
28,845
+0.00(+0.00%)
Jan 04, 2024
0.1100
0
-0.01(-4.35%)
Jan 03, 2024
0.1150
0.1150
0.1150
0.1150
36,695
-0.01(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.