Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(TSX:
MOGO
)
2.490
-0.040 (-1.58%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.530
2.580
2.500
2.580
14,424
+0.05(+1.98%)
Apr 29, 2024
2.540
2.550
2.510
2.530
4,098
-0.02(-0.78%)
Apr 26, 2024
2.530
2.560
2.490
2.550
5,441
+0.05(+2.00%)
Apr 25, 2024
2.570
2.570
2.490
2.500
16,091
-0.04(-1.57%)
Apr 24, 2024
2.530
2.590
2.530
2.540
3,877
-0.03(-1.17%)
Apr 23, 2024
2.510
2.570
2.500
2.570
5,038
+0.07(+2.80%)
Apr 22, 2024
2.480
2.510
2.450
2.500
13,573
+0.00(+0.00%)
Apr 19, 2024
2.520
2.540
2.480
2.500
35,839
-0.05(-1.96%)
Apr 18, 2024
2.520
2.590
2.500
2.550
41,841
+0.03(+1.19%)
Apr 17, 2024
2.550
2.570
2.520
2.520
27,852
-0.08(-3.08%)
Apr 16, 2024
2.670
2.670
2.550
2.600
26,351
-0.07(-2.62%)
Apr 15, 2024
2.710
2.750
2.630
2.670
16,225
-0.03(-1.11%)
Apr 12, 2024
2.700
2.720
2.670
2.700
66,825
+0.02(+0.75%)
Apr 11, 2024
2.680
2.740
2.680
2.680
7,236
-0.08(-2.90%)
Apr 10, 2024
2.750
2.780
2.720
2.760
19,606
+0.01(+0.36%)
Apr 09, 2024
2.670
2.750
2.670
2.750
35,275
+0.05(+1.85%)
Apr 08, 2024
2.650
2.750
2.600
2.700
13,254
+0.00(+0.00%)
Apr 05, 2024
2.620
2.720
2.550
2.700
34,547
+0.00(+0.00%)
Apr 04, 2024
2.540
2.710
2.510
2.700
32,917
+0.19(+7.57%)
Apr 03, 2024
2.600
2.610
2.480
2.510
19,254
-0.05(-1.95%)
Apr 02, 2024
2.580
2.650
2.540
2.560
17,260
-0.06(-2.29%)
Apr 01, 2024
2.710
2.720
2.600
2.620
6,215
-0.09(-3.32%)
Mar 28, 2024
2.710
0
+0.14(+5.45%)
Mar 27, 2024
2.620
2.620
2.550
2.570
24,983
-0.03(-1.15%)
Mar 26, 2024
2.630
2.630
2.590
2.600
66,010
+0.00(+0.00%)
Mar 25, 2024
2.600
2.640
2.590
2.600
28,142
+0.01(+0.39%)
Mar 22, 2024
2.660
2.660
2.590
2.590
25,205
-0.08(-3.00%)
Mar 21, 2024
2.620
2.720
2.580
2.670
43,921
+0.06(+2.30%)
Mar 20, 2024
2.890
2.900
2.570
2.610
71,634
-0.31(-10.62%)
Mar 19, 2024
2.670
2.960
2.650
2.920
41,618
+0.25(+9.36%)
Mar 18, 2024
2.680
2.700
2.600
2.670
23,774
+0.04(+1.52%)
Mar 15, 2024
2.680
2.720
2.620
2.630
13,677
-0.03(-1.13%)
Mar 14, 2024
2.530
2.700
2.470
2.660
29,408
+0.07(+2.70%)
Mar 13, 2024
2.400
2.690
2.400
2.590
24,210
+0.16(+6.58%)
Mar 12, 2024
2.660
2.700
2.340
2.430
56,695
-0.21(-7.95%)
Mar 11, 2024
3.010
3.010
2.640
2.640
52,697
-0.26(-8.97%)
Mar 08, 2024
2.970
3.000
2.880
2.900
29,048
-0.05(-1.69%)
Mar 07, 2024
3.080
3.080
2.850
2.950
107,525
+0.10(+3.51%)
Mar 06, 2024
2.810
2.910
2.810
2.850
26,266
-0.04(-1.38%)
Mar 05, 2024
2.980
3.000
2.730
2.890
93,767
-0.07(-2.36%)
Mar 04, 2024
2.580
2.990
2.580
2.960
105,897
+0.34(+12.98%)
Mar 01, 2024
2.620
2.640
2.580
2.620
7,506
+0.01(+0.38%)
Feb 29, 2024
2.560
2.650
2.510
2.610
58,253
+0.08(+3.16%)
Feb 28, 2024
2.500
2.700
2.490
2.530
85,159
+0.06(+2.43%)
Feb 27, 2024
2.310
2.510
2.310
2.470
26,380
+0.18(+7.86%)
Feb 26, 2024
2.160
2.320
2.150
2.290
7,388
+0.12(+5.53%)
Feb 23, 2024
2.320
2.320
2.150
2.170
14,209
-0.13(-5.65%)
Feb 22, 2024
2.320
2.320
2.210
2.300
25,494
+0.02(+0.88%)
Feb 21, 2024
2.290
2.310
2.270
2.280
9,523
-0.03(-1.30%)
Feb 20, 2024
2.410
2.410
2.310
2.310
7,335
-0.12(-4.94%)
Feb 16, 2024
2.430
0
+0.02(+0.83%)
Feb 15, 2024
2.300
2.410
2.230
2.410
20,028
+0.13(+5.70%)
Feb 14, 2024
2.350
2.430
2.260
2.280
32,366
+0.00(+0.00%)
Feb 13, 2024
2.470
2.470
2.270
2.280
28,233
-0.21(-8.43%)
Feb 12, 2024
2.440
2.530
2.440
2.490
34,207
+0.08(+3.32%)
Feb 09, 2024
2.210
2.440
2.210
2.410
39,805
+0.21(+9.55%)
Feb 08, 2024
2.170
2.200
2.160
2.200
13,556
+0.06(+2.80%)
Feb 07, 2024
2.260
2.260
2.130
2.140
10,152
-0.04(-1.83%)
Feb 06, 2024
2.170
2.200
2.130
2.180
4,848
+0.03(+1.40%)
Feb 05, 2024
2.240
2.240
2.120
2.150
14,814
-0.11(-4.87%)
Feb 02, 2024
2.270
2.270
2.220
2.260
15,115
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.