Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.299
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.280
3.299
3.280
3.299
8,088
+0.02(+0.59%)
May 23, 2024
3.300
3.305
3.280
3.280
39,605
-0.03(-0.76%)
May 22, 2024
3.320
3.320
3.290
3.305
104,106
-0.00(-0.15%)
May 21, 2024
3.320
3.320
3.310
3.310
25,831
-0.00(-0.15%)
May 20, 2024
3.330
3.330
3.290
3.315
106,617
-0.01(-0.30%)
May 17, 2024
3.310
3.340
3.310
3.325
21,953
+0.02(+0.45%)
May 16, 2024
3.320
3.330
3.310
3.310
28,122
-0.02(-0.60%)
May 15, 2024
3.300
3.330
3.300
3.330
37,375
+0.04(+1.22%)
May 14, 2024
3.310
3.310
3.280
3.290
41,885
-0.00(-0.05%)
May 13, 2024
3.277
3.297
3.277
3.292
33,504
+0.00(+0.00%)
May 10, 2024
3.277
3.301
3.277
3.292
62,093
-0.00(-0.15%)
May 09, 2024
3.306
3.311
3.247
3.296
60,659
+0.00(+0.00%)
May 08, 2024
3.306
3.316
3.296
3.296
73,081
-0.01(-0.45%)
May 07, 2024
3.296
3.311
3.287
3.311
57,302
+0.03(+1.06%)
May 06, 2024
3.287
3.296
3.267
3.277
47,394
+0.00(+0.15%)
May 03, 2024
3.257
3.296
3.257
3.272
96,250
+0.02(+0.52%)
May 02, 2024
3.227
3.257
3.227
3.255
25,483
+0.01(+0.25%)
May 01, 2024
3.217
3.247
3.217
3.247
64,678
+0.02(+0.77%)
Apr 30, 2024
3.217
3.227
3.207
3.222
44,903
+0.01(+0.47%)
Apr 29, 2024
3.207
3.215
3.187
3.207
34,140
-0.00(-0.03%)
Apr 26, 2024
3.197
3.217
3.187
3.208
74,431
+0.01(+0.34%)
Apr 25, 2024
3.197
3.207
3.192
3.197
39,770
-0.01(-0.34%)
Apr 24, 2024
3.237
3.237
3.207
3.208
82,415
-0.01(-0.43%)
Apr 23, 2024
3.217
3.242
3.217
3.222
150,293
-0.00(-0.15%)
Apr 22, 2024
3.247
3.247
3.217
3.227
39,986
+0.00(+0.00%)
Apr 19, 2024
3.237
3.241
3.222
3.227
35,656
-0.01(-0.31%)
Apr 18, 2024
3.237
3.237
3.237
3.237
151
+0.00(+0.00%)
Apr 17, 2024
3.227
3.247
3.217
3.237
10,195
+0.02(+0.62%)
Apr 16, 2024
3.217
3.230
3.202
3.217
51,497
-0.00(-0.05%)
Apr 15, 2024
3.233
3.233
3.213
3.218
22,465
-0.02(-0.49%)
Apr 12, 2024
3.213
3.253
3.213
3.234
19,243
+0.00(+0.03%)
Apr 11, 2024
3.253
3.253
3.214
3.233
38,775
-0.01(-0.31%)
Apr 10, 2024
3.253
3.253
3.233
3.243
52,791
-0.04(-1.17%)
Apr 09, 2024
3.273
3.283
3.273
3.281
24,817
+0.01(+0.41%)
Apr 08, 2024
3.273
3.273
3.243
3.268
46,237
-0.00(-0.15%)
Apr 05, 2024
3.263
3.273
3.263
3.273
27,962
+0.01(+0.30%)
Apr 04, 2024
3.283
3.293
3.263
3.263
29,142
-0.03(-0.90%)
Apr 03, 2024
3.313
3.313
3.278
3.293
57,554
+0.00(+0.00%)
Apr 02, 2024
3.273
3.303
3.273
3.293
16,292
+0.01(+0.30%)
Apr 01, 2024
3.283
3.298
3.273
3.283
30,828
-0.02(-0.60%)
Mar 28, 2024
3.313
3.313
3.293
3.303
64,516
+0.00(+0.00%)
Mar 27, 2024
3.303
3.313
3.300
3.303
70,713
+0.00(+0.00%)
Mar 26, 2024
3.303
3.303
3.283
3.303
36,869
+0.01(+0.30%)
Mar 25, 2024
3.283
3.303
3.283
3.293
85,093
-0.01(-0.30%)
Mar 22, 2024
3.293
3.303
3.292
3.303
130,573
+0.01(+0.30%)
Mar 21, 2024
3.293
3.302
3.282
3.293
37,755
+0.00(+0.00%)
Mar 20, 2024
3.293
3.303
3.283
3.293
51,226
+0.00(+0.00%)
Mar 19, 2024
3.283
3.302
3.283
3.293
29,830
+0.00(+0.00%)
Mar 18, 2024
3.273
3.303
3.273
3.293
48,230
+0.00(+0.15%)
Mar 15, 2024
3.283
3.288
3.273
3.288
25,969
+0.00(+0.15%)
Mar 14, 2024
3.283
3.293
3.272
3.283
68,843
-0.01(-0.30%)
Mar 13, 2024
3.283
3.303
3.283
3.293
5,539
+0.00(+0.00%)
Mar 12, 2024
3.283
3.293
3.283
3.293
18,425
+0.01(+0.36%)
Mar 11, 2024
3.269
3.288
3.269
3.281
17,947
+0.01(+0.20%)
Mar 08, 2024
3.269
3.284
3.269
3.274
59,757
-0.00(-0.15%)
Mar 07, 2024
3.269
3.289
3.255
3.279
82,140
+0.01(+0.30%)
Mar 06, 2024
3.269
3.269
3.255
3.269
33,209
+0.01(+0.30%)
Mar 05, 2024
3.250
3.264
3.240
3.260
39,755
+0.02(+0.61%)
Mar 04, 2024
3.260
3.269
3.245
3.240
36,232
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.