Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
5.950
-0.050 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
6.000
6.005
5.670
5.950
310,059
-0.05(-0.83%)
May 16, 2024
6.120
6.120
6.000
6.000
164,777
-0.13(-2.12%)
May 15, 2024
6.150
6.230
6.120
6.130
93,189
-0.04(-0.65%)
May 14, 2024
6.110
6.199
6.110
6.170
164,899
+0.06(+0.97%)
May 13, 2024
6.031
6.160
6.031
6.110
126,135
+0.06(+0.98%)
May 10, 2024
6.001
6.086
5.972
6.051
251,081
+0.04(+0.66%)
May 09, 2024
5.952
6.098
5.952
6.011
150,832
+0.06(+1.00%)
May 08, 2024
5.853
6.031
5.823
5.952
181,227
+0.07(+1.18%)
May 07, 2024
5.763
5.962
5.734
5.882
211,798
+0.09(+1.54%)
May 06, 2024
5.694
5.793
5.694
5.793
168,820
+0.13(+2.28%)
May 03, 2024
5.614
5.684
5.614
5.664
134,309
+0.06(+1.06%)
May 02, 2024
5.644
5.644
5.585
5.605
81,033
+0.00(+0.00%)
May 01, 2024
5.595
5.614
5.545
5.605
102,593
+0.03(+0.53%)
Apr 30, 2024
5.595
5.654
5.555
5.575
150,830
-0.03(-0.53%)
Apr 29, 2024
5.555
5.624
5.515
5.605
252,557
+0.10(+1.80%)
Apr 26, 2024
5.525
5.535
5.456
5.505
185,335
+0.00(+0.00%)
Apr 25, 2024
5.505
5.505
5.456
5.505
108,143
+0.00(+0.00%)
Apr 24, 2024
5.515
5.515
5.466
5.505
64,468
-0.01(-0.18%)
Apr 23, 2024
5.555
5.605
5.510
5.515
262,213
+0.00(+0.00%)
Apr 22, 2024
5.535
5.535
5.461
5.515
176,157
+0.02(+0.36%)
Apr 19, 2024
5.426
5.525
5.376
5.495
190,700
+0.12(+2.21%)
Apr 18, 2024
5.386
5.416
5.347
5.376
123,108
+0.00(+0.00%)
Apr 17, 2024
5.367
5.396
5.357
5.376
68,790
+0.02(+0.37%)
Apr 16, 2024
5.386
5.396
5.357
5.357
103,562
-0.04(-0.74%)
Apr 15, 2024
5.495
5.495
5.357
5.396
143,354
-0.06(-1.09%)
Apr 12, 2024
5.426
5.466
5.416
5.456
96,213
+0.01(+0.18%)
Apr 11, 2024
5.377
5.461
5.357
5.446
89,780
+0.03(+0.64%)
Apr 10, 2024
5.407
5.436
5.377
5.412
91,019
+0.01(+0.27%)
Apr 09, 2024
5.407
5.475
5.377
5.397
221,797
+0.02(+0.37%)
Apr 08, 2024
5.377
5.436
5.367
5.377
123,972
+0.00(+0.00%)
Apr 05, 2024
5.357
5.436
5.357
5.377
75,361
+0.02(+0.37%)
Apr 04, 2024
5.387
5.426
5.357
5.357
136,388
-0.03(-0.55%)
Apr 03, 2024
5.436
5.485
5.367
5.387
153,481
+0.00(+0.00%)
Apr 02, 2024
5.426
5.459
5.367
5.387
83,226
-0.04(-0.72%)
Apr 01, 2024
5.407
5.475
5.407
5.426
107,488
-0.03(-0.54%)
Mar 28, 2024
5.416
5.485
5.387
5.456
192,420
+0.06(+1.09%)
Mar 27, 2024
5.367
5.446
5.367
5.397
129,832
+0.03(+0.55%)
Mar 26, 2024
5.357
5.407
5.343
5.367
148,455
-0.03(-0.55%)
Mar 25, 2024
5.505
5.505
5.367
5.397
126,781
-0.07(-1.26%)
Mar 22, 2024
5.456
5.485
5.434
5.466
113,503
+0.01(+0.18%)
Mar 21, 2024
5.357
5.456
5.343
5.456
194,285
+0.13(+2.40%)
Mar 20, 2024
5.298
5.328
5.279
5.328
145,342
+0.01(+0.18%)
Mar 19, 2024
5.357
5.377
5.308
5.318
122,948
-0.03(-0.55%)
Mar 18, 2024
5.338
5.387
5.328
5.348
95,825
+0.02(+0.37%)
Mar 15, 2024
5.387
5.416
5.326
5.328
97,865
-0.09(-1.63%)
Mar 14, 2024
5.426
5.456
5.387
5.416
102,571
-0.02(-0.36%)
Mar 13, 2024
5.436
5.446
5.357
5.436
137,316
+0.00(+0.00%)
Mar 12, 2024
5.465
5.485
5.358
5.436
212,211
-0.01(-0.18%)
Mar 11, 2024
5.426
5.456
5.426
5.446
130,074
+0.04(+0.72%)
Mar 08, 2024
5.387
5.407
5.368
5.407
133,323
+0.04(+0.73%)
Mar 07, 2024
5.329
5.407
5.309
5.368
100,213
+0.06(+1.10%)
Mar 06, 2024
5.280
5.319
5.241
5.309
69,370
+0.08(+1.49%)
Mar 05, 2024
5.212
5.305
5.212
5.232
109,551
+0.02(+0.37%)
Mar 04, 2024
5.329
5.407
5.212
5.212
379,976
-0.09(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.