Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ARB IOT Group Limited - Ordinary Shares
(NQ:
ARBB
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.8200
0.8298
0.7805
0.8000
82,474
-0.03(-3.59%)
May 29, 2024
0.8000
0.8300
0.8000
0.8298
57,282
+0.00(+0.34%)
May 28, 2024
0.8400
0.8504
0.8218
0.8270
68,195
-0.02(-2.36%)
May 24, 2024
0.8113
0.8700
0.8113
0.8470
64,887
+0.04(+4.58%)
May 23, 2024
0.8207
0.8207
0.8001
0.8099
27,503
-0.01(-1.32%)
May 22, 2024
0.8000
0.8450
0.8000
0.8207
95,328
+0.01(+1.12%)
May 21, 2024
0.8800
0.8835
0.8000
0.8116
106,856
-0.07(-8.14%)
May 20, 2024
0.8400
0.9000
0.8400
0.8835
79,729
+0.04(+4.38%)
May 17, 2024
0.8300
0.8800
0.8200
0.8464
83,200
+0.00(+0.15%)
May 16, 2024
0.8800
0.8900
0.8401
0.8451
78,137
-0.04(-4.98%)
May 15, 2024
0.8800
0.9000
0.8701
0.8894
67,380
-0.02(-2.26%)
May 14, 2024
0.9100
0.9483
0.8978
0.9100
68,165
-0.00(-0.50%)
May 13, 2024
0.9100
0.9420
0.9099
0.9146
65,403
-0.03(-3.22%)
May 10, 2024
0.9800
0.9800
0.8700
0.9450
57,439
-0.05(-4.55%)
May 09, 2024
1.010
1.020
0.9900
0.9900
29,890
-0.04(-3.88%)
May 08, 2024
1.020
1.050
1.020
1.030
12,193
-0.02(-1.90%)
May 07, 2024
1.080
1.080
1.040
1.050
21,385
-0.05(-4.55%)
May 06, 2024
1.110
1.150
1.070
1.100
44,432
+0.00(+0.00%)
May 03, 2024
1.040
1.100
1.030
1.100
37,587
+0.05(+4.76%)
May 02, 2024
1.020
1.060
1.000
1.050
49,561
+0.00(+0.00%)
May 01, 2024
1.060
1.060
1.030
1.050
20,495
-0.01(-0.94%)
Apr 30, 2024
1.020
1.090
1.010
1.060
70,290
+0.00(+0.00%)
Apr 29, 2024
1.050
1.070
1.020
1.060
28,391
-0.01(-0.93%)
Apr 26, 2024
1.030
1.080
1.010
1.070
57,192
-0.01(-0.93%)
Apr 25, 2024
1.080
1.110
1.030
1.080
94,372
-0.04(-3.57%)
Apr 24, 2024
1.110
1.150
1.070
1.120
60,020
-0.02(-1.75%)
Apr 23, 2024
1.260
1.260
1.030
1.140
154,214
-0.15(-11.63%)
Apr 22, 2024
1.260
1.300
1.170
1.290
124,123
+0.11(+9.32%)
Apr 19, 2024
0.9500
1.330
0.9164
1.180
329,303
+0.22(+22.92%)
Apr 18, 2024
0.9200
0.9999
0.9077
0.9600
49,706
+0.00(+0.00%)
Apr 17, 2024
0.9500
1.000
0.8620
0.9600
100,998
-0.04(-4.00%)
Apr 16, 2024
1.000
1.060
1.000
1.000
103,303
-0.06(-5.66%)
Apr 15, 2024
1.000
1.080
1.000
1.060
112,325
-0.04(-3.64%)
Apr 12, 2024
1.060
1.120
1.050
1.100
36,399
-0.02(-1.36%)
Apr 11, 2024
1.120
1.130
1.100
1.115
20,281
-0.00(-0.43%)
Apr 10, 2024
1.120
1.140
1.095
1.120
18,315
+0.02(+1.82%)
Apr 09, 2024
1.110
1.140
1.100
1.100
42,514
-0.06(-5.17%)
Apr 08, 2024
1.200
1.251
1.120
1.160
54,239
-0.07(-5.69%)
Apr 05, 2024
1.300
1.330
1.230
1.230
64,114
-0.10(-7.52%)
Apr 04, 2024
1.300
1.330
1.290
1.330
24,573
+0.00(+0.00%)
Apr 03, 2024
1.300
1.400
1.270
1.330
88,494
+0.01(+0.76%)
Apr 02, 2024
1.340
1.340
1.300
1.320
18,964
-0.05(-3.65%)
Apr 01, 2024
1.450
1.460
1.370
1.370
31,105
-0.08(-5.52%)
Mar 28, 2024
1.390
1.490
1.390
1.450
28,859
+0.06(+4.32%)
Mar 27, 2024
1.380
1.390
1.340
1.390
9,069
+0.05(+3.73%)
Mar 26, 2024
1.320
1.440
1.320
1.340
27,575
+0.02(+1.52%)
Mar 25, 2024
1.330
1.410
1.300
1.320
39,213
-0.03(-2.22%)
Mar 22, 2024
1.370
1.370
1.260
1.350
34,236
+0.03(+2.27%)
Mar 21, 2024
1.360
1.390
1.310
1.320
16,912
+0.02(+1.54%)
Mar 20, 2024
1.280
1.330
1.260
1.300
30,629
+0.01(+0.78%)
Mar 19, 2024
1.370
1.370
1.255
1.290
24,996
-0.10(-7.13%)
Mar 18, 2024
1.340
1.450
1.340
1.389
24,630
+0.01(+0.66%)
Mar 15, 2024
1.420
1.450
1.330
1.380
52,570
-0.08(-5.48%)
Mar 14, 2024
1.530
1.530
1.400
1.460
35,794
-0.04(-2.67%)
Mar 13, 2024
1.540
1.540
1.470
1.500
37,248
-0.04(-2.60%)
Mar 12, 2024
1.560
1.560
1.500
1.540
42,148
+0.01(+0.65%)
Mar 11, 2024
1.570
1.650
1.520
1.530
32,285
+0.03(+2.00%)
Mar 08, 2024
1.540
1.580
1.500
1.500
21,567
-0.04(-2.60%)
Mar 07, 2024
1.590
1.640
1.520
1.540
59,165
-0.04(-2.84%)
Mar 06, 2024
1.560
1.600
1.502
1.585
40,716
+0.03(+2.26%)
Mar 05, 2024
1.630
1.636
1.420
1.550
41,078
-0.05(-3.13%)
Mar 04, 2024
1.650
1.650
1.510
1.600
29,648
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.