Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	25.19	25.19	25.09	25.12	1,311,610	+0.04(+0.16%)
Apr 30, 2024	25.09	25.09	25.04	25.08	529,825	-0.02(-0.08%)
Apr 29, 2024	25.07	25.12	25.07	25.10	641,773	+0.06(+0.24%)
Apr 26, 2024	25.10	25.11	25.03	25.04	595,503	-0.01(-0.04%)
Apr 25, 2024	25.09	25.11	25.03	25.05	766,862	-0.07(-0.28%)
Apr 24, 2024	25.18	25.19	25.10	25.12	1,394,979	-0.01(-0.04%)
Apr 23, 2024	25.22	25.29	25.13	25.13	5,002,696	-0.09(-0.36%)
Apr 22, 2024	25.25	25.27	25.21	25.22	743,289	-0.02(-0.08%)
Apr 19, 2024	25.35	25.35	25.21	25.24	1,276,341	+0.03(+0.12%)
Apr 18, 2024	25.21	25.22	25.13	25.21	589,597	-0.01(-0.04%)
Apr 17, 2024	25.19	25.24	25.10	25.22	524,223	+0.09(+0.36%)
Apr 16, 2024	25.14	25.17	25.06	25.13	886,449	-0.03(-0.12%)
Apr 15, 2024	25.17	25.18	25.12	25.16	653,414	-0.03(-0.12%)
Apr 12, 2024	25.20	25.21	25.17	25.19	429,929	+0.12(+0.48%)
Apr 11, 2024	25.29	25.29	25.04	25.07	1,392,019	-0.01(-0.04%)
Apr 10, 2024	25.12	25.17	25.07	25.08	1,771,316	-0.22(-0.87%)
Apr 09, 2024	25.35	25.35	25.23	25.30	406,908	+0.07(+0.28%)
Apr 08, 2024	25.18	25.25	25.16	25.23	493,559	+0.06(+0.24%)
Apr 05, 2024	25.22	25.24	25.16	25.17	630,210	-0.11(-0.43%)
Apr 04, 2024	25.29	25.29	25.26	25.28	551,908	+0.02(+0.08%)
Apr 03, 2024	25.26	25.27	25.15	25.26	711,613	-0.06(-0.24%)
Apr 02, 2024	25.37	25.38	25.28	25.32	2,072,235	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.