Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.680
-0.010 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.700
2.720
2.670
2.680
26,753
-0.00(-0.09%)
May 02, 2024
2.663
2.732
2.653
2.683
14,469
+0.03(+1.13%)
May 01, 2024
2.673
2.712
2.653
2.653
8,930
-0.01(-0.37%)
Apr 30, 2024
2.742
2.742
2.643
2.663
22,726
+0.01(+0.57%)
Apr 29, 2024
2.683
2.738
2.648
2.648
16,577
-0.03(-1.30%)
Apr 26, 2024
2.722
2.722
2.683
2.683
6,038
-0.01(-0.37%)
Apr 25, 2024
2.722
2.729
2.683
2.692
12,570
-0.03(-1.10%)
Apr 24, 2024
2.692
2.762
2.692
2.722
7,146
+0.05(+1.87%)
Apr 23, 2024
2.673
2.759
2.653
2.673
32,708
+0.02(+0.75%)
Apr 22, 2024
2.712
2.752
2.653
2.653
19,887
-0.03(-1.12%)
Apr 19, 2024
2.702
2.742
2.663
2.683
32,492
-0.05(-1.82%)
Apr 18, 2024
2.663
2.742
2.654
2.732
23,307
+0.05(+1.86%)
Apr 17, 2024
2.762
2.802
2.683
2.683
19,025
-0.08(-2.89%)
Apr 16, 2024
2.772
2.812
2.762
2.762
10,584
-0.02(-0.72%)
Apr 15, 2024
2.792
2.822
2.772
2.782
15,155
-0.02(-0.71%)
Apr 12, 2024
2.802
2.832
2.787
2.802
17,511
+0.01(+0.36%)
Apr 11, 2024
2.792
2.864
2.792
2.792
19,461
-0.03(-1.06%)
Apr 10, 2024
2.882
2.882
2.802
2.822
37,180
-0.04(-1.40%)
Apr 09, 2024
2.802
2.892
2.802
2.862
31,145
+0.01(+0.35%)
Apr 08, 2024
2.792
2.882
2.792
2.852
30,427
+0.07(+2.51%)
Apr 05, 2024
2.762
2.792
2.762
2.782
12,995
-0.00(-0.09%)
Apr 04, 2024
2.805
2.805
2.755
2.785
4,941
+0.02(+0.72%)
Apr 03, 2024
2.864
2.930
2.755
2.765
63,759
-0.15(-5.12%)
Apr 02, 2024
2.765
2.924
2.765
2.914
29,188
+0.15(+5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.