Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.61	33.61	33.61	33.61	100	+0.16(+0.48%)
May 16, 2024	33.45	33.45	33.45	33.45	500	+0.07(+0.21%)
May 15, 2024	33.46	33.46	33.38	33.38	200	+0.13(+0.39%)
May 14, 2024	33.23	33.25	33.23	33.25	401	-0.02(-0.06%)
May 13, 2024	33.27	33.27	33.27	33.27	200	-0.09(-0.27%)
May 09, 2024				33.36	0	+0.00(+0.00%)
May 08, 2024	33.36	33.36	33.36	33.36	200	+0.03(+0.09%)
May 07, 2024	33.34	33.34	33.33	33.33	500	+0.33(+1.00%)
May 06, 2024	33.00	33.00	33.00	33.00	1,000	+0.21(+0.64%)
May 03, 2024	32.72	32.79	32.64	32.79	700	+0.31(+0.95%)
May 02, 2024	32.48	32.48	32.48	32.48	300	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.