Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.820	2.820	2.690	2.710	85,559	-0.08(-2.87%)
May 16, 2024	2.720	2.820	2.690	2.790	88,297	+0.09(+3.33%)
May 15, 2024	2.740	2.740	2.640	2.700	64,186	+0.00(+0.00%)
May 14, 2024	2.750	2.750	2.650	2.700	55,687	-0.06(-2.17%)
May 13, 2024	2.750	2.770	2.680	2.760	72,423	+0.00(+0.00%)
May 10, 2024	2.740	2.770	2.700	2.760	73,252	+0.01(+0.36%)
May 09, 2024	2.700	2.820	2.700	2.750	89,712	+0.00(+0.00%)
May 08, 2024	2.770	2.770	2.670	2.750	65,075	+0.00(+0.00%)
May 07, 2024	2.830	2.900	2.730	2.750	133,332	-0.15(-5.17%)
May 06, 2024	2.720	2.910	2.710	2.900	164,997	+0.19(+7.01%)
May 03, 2024	2.620	2.740	2.600	2.710	55,784	+0.08(+3.04%)
May 02, 2024	2.620	2.680	2.570	2.630	200,743	+0.05(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.