Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.750	2.767	2.710	2.750	6,234	+0.10(+3.77%)
Jul 30, 2024	2.650	2.650	2.650	2.650	373	-0.02(-0.75%)
Jul 29, 2024	2.730	2.850	2.670	2.670	1,601	+0.00(+0.00%)
Jul 26, 2024	2.680	2.750	2.670	2.670	5,624	-0.12(-4.13%)
Jul 25, 2024	2.650	2.804	2.650	2.785	4,374	+0.08(+2.77%)
Jul 24, 2024	2.720	2.760	2.660	2.710	3,428	-0.04(-1.45%)
Jul 23, 2024	2.710	2.790	2.710	2.750	3,171	+0.00(+0.00%)
Jul 22, 2024	2.720	2.770	2.645	2.750	14,968	+0.06(+2.23%)
Jul 19, 2024	2.750	2.751	2.690	2.690	6,131	+0.00(+0.00%)
Jul 18, 2024	2.730	2.857	2.690	2.690	6,222	+0.02(+0.75%)
Jul 17, 2024	2.690	2.690	2.670	2.670	2,852	-0.10(-3.61%)
Jul 16, 2024	2.670	2.810	2.670	2.770	7,885	+0.12(+4.53%)
Jul 15, 2024	2.650	2.790	2.650	2.650	3,363	+0.00(+0.00%)
Jul 12, 2024	2.650	2.780	2.650	2.650	14,074	-0.01(-0.38%)
Jul 11, 2024	2.765	2.820	2.660	2.660	6,510	-0.04(-1.48%)
Jul 10, 2024	2.700	2.800	2.700	2.700	1,354	-0.13(-4.59%)
Jul 09, 2024	2.790	2.883	2.760	2.830	11,618	+0.18(+6.79%)
Jul 08, 2024	2.610	2.740	2.610	2.650	2,578	-0.05(-1.85%)
Jul 05, 2024	2.670	2.700	2.640	2.700	3,042	+0.02(+0.75%)
Jul 03, 2024	2.745	2.745	2.640	2.680	6,596	-0.04(-1.47%)
Jul 02, 2024	2.780	2.780	2.720	2.720	1,098	+0.01(+0.37%)
Jul 01, 2024	2.710	2.860	2.690	2.710	2,578	+0.00(+0.00%)
Jun 28, 2024	2.810	2.830	2.710	2.710	9,599	-0.10(-3.56%)
Jun 27, 2024	2.840	2.840	2.792	2.810	1,302	+0.07(+2.44%)
Jun 26, 2024	2.730	2.743	2.730	2.743	1,489	+0.01(+0.48%)
Jun 25, 2024	2.890	2.890	2.700	2.730	590	-0.02(-0.73%)
Jun 24, 2024	2.670	2.750	2.670	2.750	13,186	+0.03(+1.10%)
Jun 21, 2024	2.740	2.740	2.720	2.720	4,016	-0.02(-0.73%)
Jun 20, 2024	2.745	2.745	2.700	2.740	9,951	-0.01(-0.36%)
Jun 18, 2024	2.710	2.760	2.710	2.750	3,791	-0.01(-0.36%)
Jun 17, 2024	2.820	2.874	2.760	2.760	1,256	-0.06(-2.13%)
Jun 14, 2024	2.820	2.820	2.726	2.820	2,383	+0.04(+1.44%)
Jun 13, 2024	2.780	2.780	2.780	2.780	314	-0.12(-4.14%)
Jun 11, 2024				2.900	159	+0.14(+5.07%)
Jun 10, 2024	2.705	2.810	2.705	2.760	10,038	+0.02(+0.73%)
Jun 07, 2024	2.760	2.830	2.740	2.740	5,491	-0.01(-0.36%)
Jun 06, 2024	2.770	2.840	2.750	2.750	6,390	-0.05(-1.79%)
Jun 05, 2024	2.720	2.840	2.720	2.800	2,562	-0.06(-2.10%)
Jun 04, 2024	2.780	2.860	2.750	2.860	5,909	-0.05(-1.72%)
Jun 03, 2024	2.870	2.950	2.790	2.910	3,878	+0.09(+3.19%)
May 31, 2024	2.880	2.945	2.820	2.820	1,588	+0.02(+0.71%)
May 30, 2024	2.770	2.920	2.770	2.800	3,568	-0.05(-1.75%)
May 29, 2024	2.850	2.850	2.805	2.850	2,961	+0.08(+2.74%)
May 28, 2024	2.770	2.810	2.765	2.774	1,711	-0.04(-1.28%)
May 24, 2024	2.760	2.810	2.760	2.810	7,888	+0.00(+0.00%)
May 22, 2024				2.810	279	+0.00(+0.00%)
May 21, 2024	2.760	2.820	2.750	2.810	2,702	+0.06(+2.18%)
May 20, 2024	2.750	2.820	2.750	2.750	11,631	+0.00(+0.00%)
May 17, 2024	2.760	2.820	2.750	2.750	10,416	-0.01(-0.36%)
May 16, 2024	2.810	2.810	2.760	2.760	1,411	-0.05(-1.78%)
May 15, 2024	2.890	2.890	2.795	2.810	1,650	+0.03(+1.08%)
May 14, 2024	2.750	2.930	2.750	2.780	8,235	+0.01(+0.36%)
May 13, 2024	2.940	2.950	2.770	2.770	10,614	-0.22(-7.36%)
May 10, 2024	2.920	2.990	2.920	2.990	2,755	-0.09(-2.92%)
May 09, 2024	2.900	3.080	2.900	3.080	5,591	+0.23(+8.07%)
May 07, 2024				2.850	319	+0.05(+1.79%)
May 06, 2024	2.900	2.940	2.800	2.800	1,859	-0.13(-4.44%)
May 03, 2024	2.930	2.930	2.907	2.930	3,809	+0.05(+1.74%)
May 02, 2024	2.800	2.880	2.771	2.880	4,442	+0.09(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.