Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
6.370
-0.600 (-8.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.690
7.750
7.540
7.550
286,127
-0.20(-2.58%)
Apr 29, 2024
7.880
7.900
7.710
7.750
246,249
-0.09(-1.15%)
Apr 26, 2024
7.570
7.860
7.570
7.840
178,261
+0.34(+4.53%)
Apr 25, 2024
7.340
7.610
7.290
7.500
227,772
+0.01(+0.13%)
Apr 24, 2024
7.750
7.780
7.380
7.490
408,308
-0.24(-3.10%)
Apr 23, 2024
7.770
8.020
7.680
7.730
2,061,574
+0.01(+0.13%)
Apr 22, 2024
7.470
7.810
7.470
7.720
317,094
+0.25(+3.35%)
Apr 19, 2024
7.540
7.750
7.440
7.470
353,371
-0.18(-2.35%)
Apr 18, 2024
7.820
7.930
7.650
7.650
302,737
-0.15(-1.92%)
Apr 17, 2024
7.780
7.960
7.700
7.800
416,787
+0.09(+1.17%)
Apr 16, 2024
7.670
7.900
7.610
7.710
296,068
-0.02(-0.26%)
Apr 15, 2024
7.940
8.030
7.670
7.730
260,998
-0.18(-2.28%)
Apr 12, 2024
7.950
8.070
7.890
7.910
139,061
-0.10(-1.25%)
Apr 11, 2024
7.980
8.170
7.800
8.010
244,744
+0.07(+0.88%)
Apr 10, 2024
8.240
8.240
7.850
7.940
222,206
-0.62(-7.24%)
Apr 09, 2024
8.440
8.570
8.300
8.560
151,348
+0.17(+2.03%)
Apr 08, 2024
8.460
8.570
8.290
8.390
178,330
+0.00(+0.00%)
Apr 05, 2024
7.940
8.440
7.940
8.390
205,969
+0.40(+5.01%)
Apr 04, 2024
7.850
8.275
7.810
7.990
245,912
+0.05(+0.63%)
Apr 03, 2024
7.850
8.040
7.820
7.940
259,906
-0.15(-1.85%)
Apr 02, 2024
7.840
8.130
7.810
8.090
202,007
+0.07(+0.87%)
Apr 01, 2024
8.140
8.198
7.980
8.020
144,444
-0.11(-1.35%)
Mar 28, 2024
7.750
8.140
7.750
8.130
231,832
+0.35(+4.50%)
Mar 27, 2024
7.620
7.830
7.580
7.780
228,688
+0.26(+3.46%)
Mar 26, 2024
7.530
7.710
7.465
7.520
328,646
+0.07(+0.94%)
Mar 25, 2024
7.660
7.790
7.240
7.450
318,572
-0.43(-5.46%)
Mar 22, 2024
8.130
8.130
7.860
7.880
166,576
-0.24(-2.96%)
Mar 21, 2024
8.150
8.310
8.080
8.120
155,013
-0.02(-0.25%)
Mar 20, 2024
8.090
8.270
7.960
8.140
163,180
+0.04(+0.49%)
Mar 19, 2024
7.730
8.170
7.730
8.100
201,191
+0.31(+3.98%)
Mar 18, 2024
7.510
8.060
7.340
7.790
261,093
+0.30(+4.01%)
Mar 15, 2024
7.160
8.000
7.160
7.490
489,581
+0.60(+8.71%)
Mar 14, 2024
6.870
6.960
6.850
6.890
167,611
-0.04(-0.58%)
Mar 13, 2024
6.870
7.020
6.840
6.930
145,909
+0.04(+0.58%)
Mar 12, 2024
6.850
6.900
6.740
6.890
123,594
+0.04(+0.58%)
Mar 11, 2024
6.840
6.930
6.800
6.850
108,023
-0.01(-0.15%)
Mar 08, 2024
6.890
7.100
6.770
6.860
115,935
+0.02(+0.29%)
Mar 07, 2024
6.710
6.900
6.690
6.840
96,771
+0.20(+3.01%)
Mar 06, 2024
6.500
6.770
6.450
6.640
172,685
+0.26(+4.08%)
Mar 05, 2024
6.410
6.490
6.280
6.380
155,654
-0.13(-2.00%)
Mar 04, 2024
6.700
6.700
6.400
6.510
162,244
-0.18(-2.69%)
Mar 01, 2024
6.640
6.880
6.531
6.690
182,125
+0.03(+0.45%)
Feb 29, 2024
6.670
6.840
6.575
6.660
380,564
+0.11(+1.68%)
Feb 28, 2024
6.820
6.880
6.530
6.550
284,041
-0.30(-4.38%)
Feb 27, 2024
7.130
7.207
6.840
6.850
253,137
-0.20(-2.84%)
Feb 26, 2024
6.980
7.110
6.970
7.050
207,280
+0.04(+0.57%)
Feb 23, 2024
6.690
7.240
6.500
7.010
426,400
-0.31(-4.23%)
Feb 22, 2024
7.430
7.520
7.250
7.320
231,660
-0.02(-0.27%)
Feb 21, 2024
7.350
7.470
7.160
7.340
174,792
-0.11(-1.48%)
Feb 20, 2024
7.600
7.790
7.430
7.450
330,262
-0.55(-6.87%)
Feb 16, 2024
8.140
8.230
7.970
8.000
88,096
-0.24(-2.91%)
Feb 15, 2024
8.050
8.290
7.990
8.240
133,916
+0.31(+3.91%)
Feb 14, 2024
7.730
7.950
7.490
7.930
184,722
+0.39(+5.17%)
Feb 13, 2024
8.140
8.250
7.450
7.540
543,390
-0.86(-10.24%)
Feb 12, 2024
8.000
8.630
8.000
8.400
727,757
+0.38(+4.74%)
Feb 09, 2024
8.010
8.050
7.850
8.020
125,346
+0.09(+1.13%)
Feb 08, 2024
7.870
8.000
7.820
7.930
231,492
+0.01(+0.13%)
Feb 07, 2024
8.450
8.450
7.760
7.920
244,292
-0.51(-6.05%)
Feb 06, 2024
8.430
8.510
8.180
8.430
99,863
+0.04(+0.48%)
Feb 05, 2024
8.350
8.480
8.010
8.390
229,701
-0.02(-0.24%)
Feb 02, 2024
8.180
8.460
8.110
8.410
104,970
+0.11(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.