Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senmiao Technology Ltd
(NQ:
AIHS
)
0.8110
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.8601
0.9642
0.8601
0.9001
11,042
+0.03(+3.60%)
Mar 27, 2024
0.9400
0.9400
0.7000
0.8688
46,764
-0.07(-7.57%)
Mar 26, 2024
1.000
1.000
0.9210
0.9400
29,112
-0.07(-6.93%)
Mar 25, 2024
0.9800
1.020
0.9768
1.010
49,368
+0.01(+1.00%)
Mar 22, 2024
0.9800
1.005
0.9600
1.000
53,423
-0.00(-0.01%)
Mar 21, 2024
0.9800
1.010
0.9625
1.000
32,713
+0.00(+0.01%)
Mar 20, 2024
1.000
1.000
0.9751
1.000
13,349
-0.01(-0.99%)
Mar 19, 2024
1.000
1.010
0.9600
1.010
22,073
+0.00(+0.00%)
Mar 18, 2024
0.9700
1.010
0.9650
1.010
21,924
+0.00(+0.00%)
Mar 15, 2024
0.9800
1.010
0.9800
1.010
10,769
+0.01(+1.00%)
Mar 14, 2024
1.000
1.010
0.9803
1.000
11,934
-0.01(-0.99%)
Mar 13, 2024
1.000
1.015
0.9600
1.010
23,153
+0.00(+0.00%)
Mar 12, 2024
1.000
1.016
0.9700
1.010
28,803
-0.01(-1.02%)
Mar 11, 2024
1.040
1.050
1.020
1.020
24,772
-0.00(-0.45%)
Mar 08, 2024
0.9800
1.035
0.9800
1.025
8,050
+0.01(+1.49%)
Mar 07, 2024
1.000
1.010
0.9751
1.010
5,918
-0.01(-0.98%)
Mar 06, 2024
0.9650
1.020
0.7822
1.020
129,254
+0.00(+0.00%)
Mar 05, 2024
1.010
1.040
0.9600
1.020
68,589
+0.01(+0.49%)
Mar 04, 2024
1.000
1.020
0.9600
1.015
38,804
-0.01(-0.49%)
Mar 01, 2024
1.000
1.020
0.8989
1.020
75,290
+0.01(+0.99%)
Feb 29, 2024
1.000
1.035
0.9500
1.010
65,106
-0.01(-1.46%)
Feb 28, 2024
0.9900
1.050
0.9900
1.025
88,975
+0.00(+0.49%)
Feb 27, 2024
0.9400
1.030
0.9400
1.020
181,596
+0.09(+9.68%)
Feb 26, 2024
0.7634
1.000
0.7634
0.9300
116,891
+0.17(+22.08%)
Feb 23, 2024
0.7560
0.7985
0.6200
0.7618
19,646
+0.04(+5.81%)
Feb 22, 2024
0.7500
0.7501
0.7200
0.7200
13,191
+0.00(+0.00%)
Feb 21, 2024
0.7600
0.7800
0.6749
0.7200
20,559
-0.06(-7.69%)
Feb 20, 2024
0.7800
0.7851
0.7600
0.7800
14,059
-0.01(-0.64%)
Feb 16, 2024
0.8300
0.8300
0.7400
0.7850
87,931
-0.01(-0.67%)
Feb 15, 2024
0.6900
0.8467
0.6906
0.7903
215,572
+0.16(+25.44%)
Feb 14, 2024
0.6525
0.6750
0.6200
0.6300
17,635
+0.03(+5.00%)
Feb 13, 2024
0.5900
0.6672
0.5900
0.6000
14,111
-0.02(-3.54%)
Feb 12, 2024
0.6700
0.6703
0.6200
0.6220
12,177
-0.01(-2.05%)
Feb 09, 2024
0.6405
0.6700
0.6100
0.6350
19,959
+0.03(+4.10%)
Feb 08, 2024
0.5900
0.6700
0.5900
0.6100
8,234
+0.01(+1.67%)
Feb 07, 2024
0.6300
0.6375
0.6000
0.6000
8,025
-0.01(-0.94%)
Feb 06, 2024
0.6000
0.6418
0.5800
0.6057
46,922
+0.01(+0.95%)
Feb 05, 2024
0.6500
0.6500
0.5381
0.6000
19,250
-0.05(-7.69%)
Feb 02, 2024
0.5600
0.6500
0.5400
0.6500
34,635
+0.05(+8.15%)
Feb 01, 2024
0.6443
0.6488
0.5674
0.6010
45,648
+0.02(+3.98%)
Jan 31, 2024
0.4939
0.6449
0.4800
0.5780
68,236
+0.09(+17.96%)
Jan 30, 2024
0.4600
0.4900
0.4500
0.4900
14,827
+0.02(+4.26%)
Jan 29, 2024
0.4600
0.4799
0.4300
0.4700
16,641
-0.01(-2.49%)
Jan 26, 2024
0.4400
0.4820
0.4001
0.4820
34,871
+0.04(+9.55%)
Jan 25, 2024
0.4600
0.4600
0.4400
0.4400
38,706
-0.04(-8.90%)
Jan 24, 2024
0.5000
0.5500
0.4099
0.4830
41,396
-0.04(-7.47%)
Jan 23, 2024
0.4601
0.5220
0.4600
0.5220
10,528
+0.03(+5.24%)
Jan 22, 2024
0.4420
0.4960
0.4300
0.4960
39,489
-0.01(-2.03%)
Jan 19, 2024
0.5200
0.5494
0.4601
0.5063
69,075
-0.00(-0.73%)
Jan 18, 2024
0.4389
0.5160
0.4207
0.5100
20,728
+0.04(+8.05%)
Jan 17, 2024
0.4940
0.4940
0.4201
0.4720
13,160
-0.02(-3.44%)
Jan 16, 2024
0.4200
0.4898
0.4000
0.4888
77,624
+0.06(+13.67%)
Jan 12, 2024
0.4100
0.4752
0.4100
0.4300
3,546
-0.00(-0.28%)
Jan 11, 2024
0.4200
0.4312
0.4200
0.4312
3,516
+0.00(+0.26%)
Jan 10, 2024
0.4500
0.4696
0.4000
0.4301
6,280
+0.00(+0.12%)
Jan 09, 2024
0.4280
0.4494
0.4280
0.4296
4,043
-0.01(-2.01%)
Jan 08, 2024
0.4900
0.4900
0.3801
0.4384
19,753
-0.02(-5.19%)
Jan 05, 2024
0.4546
0.4900
0.4295
0.4624
29,014
+0.01(+1.72%)
Jan 04, 2024
0.4100
0.4546
0.4100
0.4546
2,326
+0.01(+3.22%)
Jan 03, 2024
0.4494
0.4494
0.4100
0.4404
32,478
+0.01(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.