Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tff Pharmaceuticals Inc
(NQ:
TFFP
)
2.160
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.427
5.480
5.102
5.405
4,702
-0.01(-0.28%)
Jan 30, 2024
5.250
5.420
4.720
5.420
18,792
+0.06(+1.21%)
Jan 29, 2024
5.170
5.420
5.100
5.355
9,471
+0.32(+6.42%)
Jan 26, 2024
5.276
5.276
4.632
5.032
23,232
-0.04(-0.75%)
Jan 25, 2024
5.240
5.290
5.050
5.070
6,874
-0.23(-4.34%)
Jan 24, 2024
5.000
5.490
5.000
5.300
19,510
+0.52(+10.88%)
Jan 23, 2024
4.840
4.990
4.550
4.780
12,547
-0.20(-4.02%)
Jan 22, 2024
4.980
5.000
4.910
4.980
2,079
-0.01(-0.20%)
Jan 19, 2024
4.940
5.035
4.940
4.990
4,319
+0.05(+1.01%)
Jan 18, 2024
5.320
5.320
4.710
4.940
16,891
-0.39(-7.32%)
Jan 17, 2024
5.430
5.510
5.250
5.330
10,007
-0.21(-3.79%)
Jan 16, 2024
5.800
5.800
5.250
5.540
11,031
-0.31(-5.30%)
Jan 12, 2024
5.800
5.850
5.640
5.850
8,578
+0.10(+1.74%)
Jan 11, 2024
6.100
6.105
5.680
5.750
11,057
-0.30(-4.96%)
Jan 10, 2024
6.160
6.580
6.000
6.050
31,609
-0.18(-2.89%)
Jan 09, 2024
6.060
6.365
5.880
6.230
19,304
+0.29(+4.88%)
Jan 08, 2024
5.900
6.070
5.684
5.940
21,791
-0.04(-0.67%)
Jan 05, 2024
6.010
6.151
5.920
5.980
9,904
-0.04(-0.66%)
Jan 04, 2024
6.670
6.670
5.900
6.020
27,527
-0.65(-9.75%)
Jan 03, 2024
6.900
6.900
6.410
6.670
32,031
-0.24(-3.47%)
Jan 02, 2024
7.020
7.245
6.890
6.910
11,990
-0.11(-1.57%)
Dec 29, 2023
7.400
7.530
7.010
7.020
35,709
-0.45(-6.01%)
Dec 28, 2023
6.600
7.690
6.595
7.469
38,847
+0.82(+12.32%)
Dec 27, 2023
6.920
7.089
6.400
6.650
35,547
-0.36(-5.14%)
Dec 26, 2023
7.400
7.460
6.962
7.010
24,526
-0.36(-4.88%)
Dec 22, 2023
6.910
7.430
6.750
7.370
37,076
+0.56(+8.22%)
Dec 21, 2023
7.720
7.935
6.800
6.810
74,574
-1.00(-12.80%)
Dec 20, 2023
7.500
8.310
7.500
7.810
51,151
+0.50(+6.84%)
Dec 19, 2023
9.420
9.420
6.798
7.310
218,697
+6.99(+2184.37%)
Dec 18, 2023
0.3022
0.3800
0.3000
0.3200
916,654
+0.01(+2.73%)
Dec 15, 2023
0.3110
0.3196
0.2550
0.3115
1,489,170
-0.05(-14.28%)
Dec 14, 2023
0.3636
0.3698
0.3481
0.3634
153,129
+0.02(+5.43%)
Dec 13, 2023
0.3375
0.3688
0.3240
0.3447
307,318
+0.01(+4.14%)
Dec 12, 2023
0.3567
0.3710
0.3300
0.3310
121,234
-0.03(-7.20%)
Dec 11, 2023
0.3699
0.3798
0.3335
0.3567
113,552
-0.01(-1.57%)
Dec 08, 2023
0.3654
0.3785
0.3306
0.3624
59,188
+0.01(+3.54%)
Dec 07, 2023
0.3889
0.3889
0.3303
0.3500
141,610
-0.02(-5.38%)
Dec 06, 2023
0.3700
0.3899
0.3665
0.3699
101,690
-0.01(-2.66%)
Dec 05, 2023
0.3899
0.3899
0.3699
0.3800
116,708
+0.00(+0.82%)
Dec 04, 2023
0.3626
0.3799
0.3550
0.3769
274,083
+0.02(+4.69%)
Dec 01, 2023
0.3699
0.3699
0.3500
0.3600
61,399
+0.00(+0.22%)
Nov 30, 2023
0.3299
0.3700
0.3101
0.3592
328,550
+0.05(+15.50%)
Nov 29, 2023
0.3000
0.3236
0.3000
0.3110
122,810
+0.01(+2.64%)
Nov 28, 2023
0.3068
0.3162
0.2901
0.3030
98,140
-0.00(-0.66%)
Nov 27, 2023
0.2800
0.3199
0.2777
0.3050
190,877
+0.01(+3.35%)
Nov 24, 2023
0.3088
0.3218
0.2700
0.2951
139,930
-0.00(-0.97%)
Nov 22, 2023
0.2771
0.3240
0.2701
0.2980
265,847
+0.02(+6.05%)
Nov 21, 2023
0.2800
0.2855
0.2604
0.2810
157,181
+0.00(+0.46%)
Nov 20, 2023
0.2900
0.3131
0.2664
0.2797
655,723
-0.01(-1.86%)
Nov 17, 2023
0.2307
0.3498
0.2307
0.2850
1,170,392
+0.05(+23.81%)
Nov 16, 2023
0.2230
0.2389
0.2058
0.2302
485,289
+0.00(+0.88%)
Nov 15, 2023
0.2308
0.2600
0.2119
0.2282
207,073
-0.01(-4.08%)
Nov 14, 2023
0.2100
0.2500
0.2100
0.2379
434,640
+0.02(+8.14%)
Nov 13, 2023
0.2300
0.2431
0.2101
0.2200
281,332
-0.01(-2.74%)
Nov 10, 2023
0.2402
0.2450
0.2089
0.2262
213,874
-0.02(-8.64%)
Nov 09, 2023
0.2517
0.2518
0.2174
0.2476
304,642
+0.01(+4.03%)
Nov 08, 2023
0.2500
0.2899
0.2101
0.2380
312,955
-0.03(-9.85%)
Nov 07, 2023
0.2800
0.2802
0.2500
0.2640
121,675
-0.02(-6.05%)
Nov 06, 2023
0.2900
0.2900
0.2801
0.2810
11,664
-0.01(-3.64%)
Nov 03, 2023
0.2997
0.2997
0.2880
0.2916
19,773
-0.01(-2.74%)
Nov 02, 2023
0.2820
0.3028
0.2702
0.2998
30,642
+0.02(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.