Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relmada Therapeutics Inc
(NQ:
RLMD
)
3.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.140
6.250
5.980
6.125
110,487
-0.01(-0.24%)
Feb 28, 2024
5.950
6.380
5.930
6.140
161,477
+0.21(+3.54%)
Feb 27, 2024
6.000
6.040
5.800
5.930
163,231
+0.02(+0.34%)
Feb 26, 2024
5.700
6.080
5.600
5.910
154,572
+0.23(+4.05%)
Feb 23, 2024
5.540
5.820
5.483
5.680
124,988
+0.14(+2.53%)
Feb 22, 2024
5.750
5.800
5.380
5.540
128,957
-0.15(-2.64%)
Feb 21, 2024
5.830
5.990
5.410
5.690
223,397
-0.27(-4.53%)
Feb 20, 2024
5.600
6.270
5.560
5.960
469,714
+0.37(+6.62%)
Feb 16, 2024
5.290
5.650
5.200
5.590
176,244
+0.32(+6.07%)
Feb 15, 2024
5.450
5.500
5.010
5.270
248,556
-0.23(-4.18%)
Feb 14, 2024
5.270
5.920
5.270
5.500
359,214
+0.34(+6.59%)
Feb 13, 2024
5.390
5.410
5.110
5.160
204,033
-0.36(-6.52%)
Feb 12, 2024
5.500
5.650
5.370
5.520
205,942
+0.07(+1.28%)
Feb 09, 2024
5.290
5.520
5.210
5.450
206,445
+0.21(+4.01%)
Feb 08, 2024
5.170
5.300
5.050
5.240
205,963
+0.11(+2.14%)
Feb 07, 2024
5.460
5.540
4.990
5.130
346,636
-0.27(-5.00%)
Feb 06, 2024
5.250
5.690
5.110
5.400
615,468
+0.36(+7.14%)
Feb 05, 2024
4.660
5.170
4.250
5.040
724,762
+0.44(+9.57%)
Feb 02, 2024
4.550
4.840
4.440
4.600
253,029
+0.04(+0.88%)
Feb 01, 2024
4.360
4.720
4.090
4.560
698,137
+0.63(+16.03%)
Jan 31, 2024
3.910
4.190
3.870
3.930
170,578
-0.05(-1.26%)
Jan 30, 2024
3.710
3.990
3.620
3.980
269,832
+0.26(+6.99%)
Jan 29, 2024
3.630
3.780
3.550
3.720
191,762
+0.09(+2.48%)
Jan 26, 2024
3.650
3.670
3.521
3.630
71,087
+0.01(+0.28%)
Jan 25, 2024
3.530
3.650
3.510
3.620
75,740
+0.11(+3.13%)
Jan 24, 2024
3.440
3.550
3.320
3.510
138,662
+0.09(+2.63%)
Jan 23, 2024
3.610
3.680
3.380
3.420
81,312
-0.19(-5.26%)
Jan 22, 2024
3.440
3.710
3.440
3.610
231,090
+0.17(+4.94%)
Jan 19, 2024
3.410
3.470
3.350
3.440
86,334
+0.03(+0.88%)
Jan 18, 2024
3.310
3.430
3.260
3.410
96,388
+0.11(+3.33%)
Jan 17, 2024
3.200
3.400
3.100
3.300
217,518
+0.03(+0.92%)
Jan 16, 2024
3.110
3.270
3.080
3.270
145,221
+0.13(+4.14%)
Jan 12, 2024
3.330
3.527
3.080
3.140
157,425
-0.17(-5.14%)
Jan 11, 2024
3.340
3.440
3.260
3.310
226,679
-0.06(-1.78%)
Jan 10, 2024
3.470
3.625
3.270
3.370
299,693
-0.05(-1.46%)
Jan 09, 2024
3.400
3.510
3.305
3.420
229,980
-0.02(-0.58%)
Jan 08, 2024
3.340
3.510
3.250
3.440
307,539
+0.12(+3.61%)
Jan 05, 2024
3.100
3.450
2.920
3.320
638,753
+0.22(+7.27%)
Jan 04, 2024
4.500
4.509
3.060
3.095
2,791,206
-1.44(-31.68%)
Jan 03, 2024
4.380
4.700
4.160
4.530
445,288
+0.16(+3.66%)
Jan 02, 2024
4.240
4.410
3.930
4.370
333,797
+0.23(+5.56%)
Dec 29, 2023
3.750
4.330
3.681
4.140
292,133
+0.35(+9.23%)
Dec 28, 2023
4.220
4.320
3.630
3.790
423,074
-0.43(-10.19%)
Dec 27, 2023
3.280
4.350
3.210
4.220
862,228
+0.94(+28.66%)
Dec 26, 2023
3.050
3.300
3.050
3.280
501,878
+0.22(+7.19%)
Dec 22, 2023
3.000
3.200
2.901
3.060
413,244
+0.11(+3.73%)
Dec 21, 2023
2.490
2.970
2.460
2.950
1,036,010
+0.50(+20.41%)
Dec 20, 2023
2.460
2.570
2.435
2.450
302,948
-0.03(-1.21%)
Dec 19, 2023
2.530
2.560
2.450
2.480
826,203
-0.03(-1.20%)
Dec 18, 2023
2.460
2.550
2.430
2.510
166,644
+0.03(+1.21%)
Dec 15, 2023
2.520
2.580
2.470
2.480
194,870
-0.02(-0.80%)
Dec 14, 2023
2.500
2.560
2.450
2.500
448,228
+0.00(+0.00%)
Dec 13, 2023
2.430
2.520
2.430
2.500
102,384
+0.05(+2.04%)
Dec 12, 2023
2.510
2.550
2.450
2.450
149,009
-0.06(-2.39%)
Dec 11, 2023
2.610
2.610
2.510
2.510
159,441
-0.05(-1.95%)
Dec 08, 2023
2.560
2.570
2.530
2.560
94,538
+0.00(+0.00%)
Dec 07, 2023
2.560
2.589
2.520
2.560
88,326
+0.01(+0.39%)
Dec 06, 2023
2.530
2.590
2.520
2.550
141,344
+0.05(+2.00%)
Dec 05, 2023
2.500
2.520
2.470
2.500
65,911
-0.01(-0.40%)
Dec 04, 2023
2.520
2.520
2.460
2.510
126,890
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.