Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
480.60
+4.78 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
573.13
576.84
568.88
575.23
561,040
+3.55(+0.62%)
Feb 28, 2024
573.19
575.58
568.71
571.68
270,066
-3.39(-0.59%)
Feb 27, 2024
569.61
576.57
567.67
575.07
292,570
+5.20(+0.91%)
Feb 26, 2024
576.29
576.49
566.38
569.87
348,858
-6.42(-1.11%)
Feb 23, 2024
568.76
577.52
568.76
576.29
256,623
+4.98(+0.87%)
Feb 22, 2024
558.51
574.74
558.51
571.31
428,834
+16.54(+2.98%)
Feb 21, 2024
552.00
555.22
545.69
554.77
413,721
+3.56(+0.65%)
Feb 20, 2024
553.77
553.77
546.95
551.21
441,373
-4.33(-0.78%)
Feb 16, 2024
565.15
565.37
555.00
555.54
376,863
-13.29(-2.34%)
Feb 15, 2024
562.39
569.26
558.49
568.83
308,647
+8.27(+1.48%)
Feb 14, 2024
558.54
562.74
555.52
560.56
390,768
+4.90(+0.88%)
Feb 13, 2024
553.14
558.88
546.41
555.66
336,003
-9.90(-1.75%)
Feb 12, 2024
568.96
569.84
561.22
565.56
301,985
-6.65(-1.16%)
Feb 09, 2024
575.80
578.35
565.52
572.21
320,644
-1.40(-0.24%)
Feb 08, 2024
565.72
575.95
562.42
573.61
599,967
+1.30(+0.23%)
Feb 07, 2024
568.79
576.12
562.11
572.31
626,307
+5.31(+0.94%)
Feb 06, 2024
575.96
579.68
561.97
567.00
576,057
-5.12(-0.89%)
Feb 05, 2024
531.51
573.62
531.51
572.12
921,430
+44.98(+8.53%)
Feb 02, 2024
521.68
531.37
518.49
527.14
607,874
-0.14(-0.03%)
Feb 01, 2024
519.62
527.97
510.02
527.28
457,418
+12.20(+2.37%)
Jan 31, 2024
522.67
524.33
513.25
515.08
436,140
-5.95(-1.14%)
Jan 30, 2024
520.80
527.79
517.15
521.03
467,013
-11.03(-2.07%)
Jan 29, 2024
523.71
532.70
522.18
532.06
316,561
+7.08(+1.35%)
Jan 26, 2024
526.59
529.42
521.43
524.98
385,209
+2.54(+0.49%)
Jan 25, 2024
525.98
530.13
519.96
522.44
325,348
+2.23(+0.43%)
Jan 24, 2024
535.37
537.73
519.99
520.21
357,968
-11.31(-2.13%)
Jan 23, 2024
533.73
534.98
524.00
531.52
293,842
+0.09(+0.02%)
Jan 22, 2024
525.91
537.85
525.91
531.43
449,004
+7.61(+1.45%)
Jan 19, 2024
525.23
525.51
513.33
523.82
443,076
-1.46(-0.28%)
Jan 18, 2024
515.91
525.76
515.50
525.28
696,208
+9.80(+1.90%)
Jan 17, 2024
516.23
520.04
507.61
515.48
753,457
-4.52(-0.87%)
Jan 16, 2024
533.69
536.50
519.52
520.00
817,121
-15.29(-2.86%)
Jan 12, 2024
563.00
564.80
534.83
535.29
625,115
-23.42(-4.19%)
Jan 11, 2024
551.58
559.71
546.05
558.71
463,796
+4.47(+0.81%)
Jan 10, 2024
552.08
555.36
548.49
554.24
424,710
+1.20(+0.22%)
Jan 09, 2024
535.97
555.34
535.97
553.04
409,357
+9.08(+1.67%)
Jan 08, 2024
540.88
545.62
537.66
543.96
442,183
+6.60(+1.23%)
Jan 05, 2024
537.98
541.40
535.44
537.36
387,506
-1.14(-0.21%)
Jan 04, 2024
530.45
540.89
530.45
538.50
377,482
+3.44(+0.64%)
Jan 03, 2024
546.73
546.73
529.25
535.06
417,936
-12.63(-2.31%)
Jan 02, 2024
548.40
554.92
542.00
547.69
384,511
-7.36(-1.33%)
Dec 29, 2023
552.94
559.92
552.94
555.05
203,233
-1.97(-0.35%)
Dec 28, 2023
562.89
562.89
556.17
557.02
194,775
-0.09(-0.02%)
Dec 27, 2023
556.01
557.98
553.90
557.11
177,679
+1.10(+0.20%)
Dec 26, 2023
554.09
557.01
551.27
556.01
195,581
+1.97(+0.36%)
Dec 22, 2023
554.94
557.13
551.30
554.04
310,788
+1.43(+0.26%)
Dec 21, 2023
546.05
554.54
540.91
552.61
417,878
+12.81(+2.37%)
Dec 20, 2023
550.00
554.00
539.02
539.80
521,065
-5.90(-1.08%)
Dec 19, 2023
543.53
546.02
539.87
545.70
382,389
+5.72(+1.06%)
Dec 18, 2023
541.50
543.64
534.29
539.98
408,127
-1.09(-0.20%)
Dec 15, 2023
545.58
547.70
535.54
541.07
1,317,064
-13.11(-2.37%)
Dec 14, 2023
564.37
568.30
551.63
554.18
1,046,614
-3.38(-0.61%)
Dec 13, 2023
545.13
559.08
542.00
557.56
568,178
+12.52(+2.30%)
Dec 12, 2023
538.92
547.75
536.85
545.04
431,050
+8.92(+1.66%)
Dec 11, 2023
531.59
541.19
531.59
536.12
524,797
+4.77(+0.90%)
Dec 08, 2023
520.17
532.41
519.17
531.35
540,491
+8.27(+1.58%)
Dec 07, 2023
522.00
524.93
517.93
523.08
378,179
+1.52(+0.29%)
Dec 06, 2023
521.19
529.56
516.63
521.56
681,913
+2.61(+0.50%)
Dec 05, 2023
511.56
519.47
507.93
518.95
614,438
+2.34(+0.45%)
Dec 04, 2023
495.07
517.93
495.00
516.61
1,154,829
+34.01(+7.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.