Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0650
0
+0.00(+0.00%)
Jan 29, 2024
0.0650
0.0650
0.0650
0.0650
26,000
-0.01(-7.14%)
Jan 26, 2024
0.0650
0.0700
0.0650
0.0700
2,250
+0.01(+7.69%)
Jan 25, 2024
0.0650
0.0700
0.0600
0.0650
180,250
+0.00(+0.00%)
Jan 24, 2024
0.0650
0.0650
0.0650
0.0650
43,226
+0.00(+0.00%)
Jan 23, 2024
0.0650
0.0700
0.0650
0.0650
279,134
-0.01(-7.14%)
Jan 22, 2024
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jan 19, 2024
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+7.69%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
22,595
-0.01(-7.14%)
Jan 17, 2024
0.0650
0.0700
0.0650
0.0700
16,150
+0.01(+7.69%)
Jan 16, 2024
0.0650
0.0650
0.0650
0.0650
6,090
-0.01(-7.14%)
Jan 15, 2024
0.0700
0.0700
0.0700
0.0700
10,020
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0700
0.0600
0.0700
159,500
+0.01(+7.69%)
Jan 11, 2024
0.0650
0.0650
0.0650
0.0650
52,000
+0.00(+0.00%)
Jan 10, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jan 08, 2024
0.0650
0
-0.01(-7.14%)
Jan 05, 2024
0.0700
0.0700
0.0700
0.0700
6,300
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0700
0.0650
0.0700
59,000
+0.01(+7.69%)
Jan 03, 2024
0.0700
0.0700
0.0650
0.0650
41,000
-0.01(-7.14%)
Jan 02, 2024
0.0650
0.0700
0.0650
0.0700
96,000
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0750
0.0700
0.0700
254,511
+0.01(+7.69%)
Dec 27, 2023
0.0700
0.0700
0.0650
0.0650
148,000
-0.01(-7.14%)
Dec 22, 2023
0.0700
0
+0.00(+0.00%)
Dec 21, 2023
0.0650
0.0700
0.0650
0.0700
89,500
+0.00(+0.00%)
Dec 20, 2023
0.0650
0.0700
0.0600
0.0700
130,500
+0.01(+7.69%)
Dec 19, 2023
0.0600
0.0650
0.0600
0.0650
97,250
+0.01(+8.33%)
Dec 18, 2023
0.0700
0.0700
0.0600
0.0600
143,026
-0.01(-7.69%)
Dec 15, 2023
0.0700
0.0700
0.0650
0.0650
106,000
-0.01(-7.14%)
Dec 14, 2023
0.0700
0.0750
0.0700
0.0700
52,000
+0.00(+0.00%)
Dec 13, 2023
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Dec 12, 2023
0.0700
0.0700
0.0700
0.0700
1,478
+0.00(+0.00%)
Dec 11, 2023
0.0650
0.0700
0.0650
0.0700
46,600
+0.00(+0.00%)
Dec 08, 2023
0.0700
0.0700
0.0700
0.0700
45,255
+0.00(+0.00%)
Dec 07, 2023
0.0700
0.0700
0.0700
0.0700
105,690
+0.01(+7.69%)
Dec 06, 2023
0.0700
0.0700
0.0650
0.0650
76,000
-0.01(-7.14%)
Dec 05, 2023
0.0650
0.0700
0.0650
0.0700
52,500
+0.01(+7.69%)
Dec 04, 2023
0.0650
0.0650
0.0650
0.0650
117,700
+0.00(+0.00%)
Dec 01, 2023
0.0650
0.0700
0.0650
0.0650
79,601
-0.01(-7.14%)
Nov 30, 2023
0.0650
0.0700
0.0650
0.0700
78,000
+0.01(+7.69%)
Nov 29, 2023
0.0650
0.0700
0.0650
0.0650
87,000
+0.00(+0.00%)
Nov 28, 2023
0.0650
0.0650
0.0650
0.0650
10,800
-0.01(-7.14%)
Nov 27, 2023
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Nov 24, 2023
0.0650
0.0650
0.0650
0.0650
3,901
+0.00(+0.00%)
Nov 23, 2023
0.0700
0.0700
0.0650
0.0650
12,085
-0.01(-7.14%)
Nov 22, 2023
0.0700
0.0700
0.0700
0.0700
21,000
+0.01(+7.69%)
Nov 21, 2023
0.0700
0.0700
0.0650
0.0650
16,000
+0.00(+0.00%)
Nov 20, 2023
0.0650
0.0700
0.0650
0.0650
22,200
+0.00(+0.00%)
Nov 17, 2023
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Nov 16, 2023
0.0700
0.0700
0.0700
0.0700
29,000
+0.00(+0.00%)
Nov 15, 2023
0.0700
0.0700
0.0700
0.0700
52,900
+0.00(+0.00%)
Nov 14, 2023
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Nov 13, 2023
0.0700
0.0700
0.0700
0.0700
1,015
+0.00(+0.00%)
Nov 10, 2023
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Nov 09, 2023
0.0700
0.0700
0.0700
0.0700
22,000
+0.00(+0.00%)
Nov 08, 2023
0.0700
0.0700
0.0700
0.0700
2,005
+0.00(+0.00%)
Nov 07, 2023
0.0650
0.0750
0.0650
0.0700
22,000
+0.00(+0.00%)
Nov 06, 2023
0.0750
0.0750
0.0700
0.0700
58,330
+0.00(+0.00%)
Nov 03, 2023
0.0750
0.0750
0.0700
0.0700
53,657
-0.00(-6.67%)
Nov 02, 2023
0.0750
0.0750
0.0750
0.0750
22,623
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.