Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3800	0.4000	0.3500	0.3500	40,000	-0.02(-4.11%)
May 16, 2024	0.3650	0.3650	0.3650	0.3650	3,000	+0.00(+0.00%)
May 14, 2024				0.3650	0	+0.00(+0.00%)
May 13, 2024	0.3600	0.3700	0.3600	0.3650	49,000	+0.01(+1.39%)
May 10, 2024	0.3800	0.3800	0.3600	0.3600	16,600	+0.00(+0.00%)
May 09, 2024	0.3700	0.3700	0.3600	0.3600	15,500	-0.01(-2.70%)
May 08, 2024	0.3700	0.3700	0.3700	0.3700	43,000	+0.00(+0.00%)
May 06, 2024				0.3700	0	+0.00(+0.00%)
May 02, 2024				0.3700	0	+0.00(+0.00%)
May 01, 2024	0.3950	0.3950	0.3700	0.3700	5,500	+0.00(+0.00%)
Apr 30, 2024	0.3700	0.3700	0.3700	0.3700	112,500	-0.03(-7.50%)
Apr 26, 2024				0.4000	0	+0.00(+0.00%)
Apr 24, 2024				0.4000	0	+0.00(+0.00%)
Apr 23, 2024	0.3900	0.4100	0.3900	0.4000	45,500	+0.02(+5.26%)
Apr 22, 2024	0.3850	0.3900	0.3800	0.3800	29,750	-0.02(-3.80%)
Apr 19, 2024	0.3950	0.3950	0.3950	0.3950	30,000	-0.01(-1.25%)
Apr 18, 2024	0.3900	0.4000	0.3900	0.4000	35,000	+0.00(+0.00%)
Apr 16, 2024				0.4000	0	+0.01(+2.56%)
Apr 15, 2024	0.4250	0.4300	0.3900	0.3900	24,510	+0.01(+1.30%)
Apr 12, 2024	0.4000	0.4000	0.3800	0.3850	25,000	-0.02(-3.75%)
Apr 11, 2024	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Apr 10, 2024	0.4000	0.4000	0.3800	0.4000	64,550	-0.01(-1.23%)
Apr 09, 2024	0.4050	0.4050	0.4050	0.4050	10,500	+0.01(+1.25%)
Apr 08, 2024	0.4200	0.4200	0.4000	0.4000	44,200	-0.01(-2.44%)
Apr 05, 2024	0.4050	0.4100	0.4050	0.4100	13,330	-0.04(-8.89%)
Apr 04, 2024	0.4400	0.4500	0.4400	0.4500	15,000	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.