Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1050	0.1050	0.1000	0.1050	285,620	+0.00(+0.00%)
May 15, 2024	0.1050	0.1100	0.1000	0.1050	35,994	+0.00(+0.00%)
May 14, 2024	0.1050	0.1050	0.1000	0.1050	51,501	+0.00(+0.00%)
May 13, 2024	0.1100	0.1100	0.1000	0.1050	48,972	+0.00(+0.00%)
May 10, 2024	0.1050	0.1050	0.1000	0.1050	273,745	+0.00(+0.00%)
May 09, 2024	0.1050	0.1100	0.1050	0.1050	72,500	-0.01(-4.55%)
May 08, 2024	0.1100	0.1100	0.1100	0.1100	138,530	+0.00(+0.00%)
May 07, 2024	0.1150	0.1150	0.1100	0.1100	151,068	-0.00(-2.65%)
May 06, 2024	0.1050	0.1150	0.1050	0.1130	78,849	+0.01(+7.62%)
May 03, 2024	0.1100	0.1100	0.1050	0.1050	386,900	+0.00(+0.00%)
May 02, 2024	0.1100	0.1100	0.1050	0.1050	142,300	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.