Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.980
-0.020 (-0.50%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.070
4.139
4.070
4.130
133,261
+0.23(+5.90%)
Mar 27, 2024
3.900
3.920
3.870
3.900
78,796
+0.06(+1.63%)
Mar 26, 2024
3.770
3.860
3.770
3.837
95,864
+0.13(+3.43%)
Mar 25, 2024
3.699
3.730
3.695
3.710
79,115
-0.02(-0.54%)
Mar 22, 2024
3.740
3.740
3.683
3.730
77,621
-0.06(-1.61%)
Mar 21, 2024
3.840
3.870
3.780
3.791
49,415
-0.04(-1.13%)
Mar 20, 2024
3.815
3.850
3.790
3.834
162,054
-0.04(-0.92%)
Mar 19, 2024
3.890
3.890
3.840
3.870
84,269
-0.08(-2.00%)
Mar 18, 2024
3.960
3.990
3.940
3.949
45,910
-0.03(-0.78%)
Mar 15, 2024
4.000
4.028
3.950
3.980
53,499
+0.08(+2.05%)
Mar 14, 2024
3.950
3.950
3.870
3.900
97,468
-0.09(-2.26%)
Mar 13, 2024
3.999
3.999
3.970
3.990
56,402
+0.02(+0.50%)
Mar 12, 2024
3.960
3.980
3.950
3.970
67,431
+0.03(+0.76%)
Mar 11, 2024
3.925
3.940
3.910
3.940
33,746
-0.01(-0.25%)
Mar 08, 2024
3.920
4.020
3.875
3.950
87,666
-0.09(-2.23%)
Mar 07, 2024
4.080
4.110
4.010
4.040
109,958
+0.06(+1.64%)
Mar 06, 2024
3.960
4.000
3.960
3.975
65,985
+0.12(+3.25%)
Mar 05, 2024
3.844
3.870
3.840
3.850
70,688
-0.02(-0.51%)
Mar 04, 2024
3.859
3.870
3.840
3.870
51,823
-0.06(-1.40%)
Mar 01, 2024
3.870
3.925
3.857
3.925
57,864
+0.04(+1.16%)
Feb 29, 2024
3.890
3.920
3.850
3.880
81,635
-0.08(-1.90%)
Feb 28, 2024
4.005
4.008
3.930
3.955
57,051
-0.06(-1.62%)
Feb 27, 2024
4.030
4.055
4.010
4.020
68,224
+0.02(+0.50%)
Feb 26, 2024
4.000
4.009
3.970
4.000
46,925
+0.01(+0.25%)
Feb 23, 2024
3.980
4.020
3.980
3.990
51,598
-0.02(-0.60%)
Feb 22, 2024
4.010
4.041
3.990
4.014
71,552
-0.02(-0.40%)
Feb 21, 2024
3.990
4.050
3.990
4.030
59,763
+0.11(+2.81%)
Feb 20, 2024
3.940
3.970
3.910
3.920
63,994
-0.05(-1.30%)
Feb 16, 2024
3.970
3.990
3.970
3.971
30,846
-0.02(-0.59%)
Feb 15, 2024
4.000
4.000
3.960
3.995
88,026
+0.06(+1.40%)
Feb 14, 2024
3.910
3.940
3.895
3.940
59,514
+0.07(+1.78%)
Feb 13, 2024
3.877
3.910
3.850
3.871
39,481
-0.07(-1.75%)
Feb 12, 2024
3.930
3.980
3.917
3.940
49,414
+0.06(+1.55%)
Feb 09, 2024
3.885
3.899
3.840
3.880
37,009
-0.03(-0.77%)
Feb 08, 2024
3.920
3.930
3.880
3.910
71,939
-0.01(-0.36%)
Feb 07, 2024
3.930
3.950
3.900
3.924
85,874
-0.08(-1.89%)
Feb 06, 2024
3.950
4.030
3.950
4.000
112,907
+0.14(+3.63%)
Feb 05, 2024
3.941
3.950
3.830
3.860
179,737
+0.01(+0.26%)
Feb 02, 2024
3.850
3.850
3.820
3.850
253,998
+0.04(+1.05%)
Feb 01, 2024
3.790
3.820
3.750
3.810
393,369
+0.04(+0.93%)
Jan 31, 2024
3.760
3.830
3.760
3.775
81,731
+0.00(+0.13%)
Jan 30, 2024
3.800
3.850
3.770
3.770
135,266
+0.13(+3.57%)
Jan 29, 2024
3.650
3.670
3.620
3.640
43,023
-0.04(-1.22%)
Jan 26, 2024
3.680
3.710
3.658
3.685
35,264
+0.04(+0.96%)
Jan 25, 2024
3.580
3.650
3.570
3.650
128,684
+0.09(+2.53%)
Jan 24, 2024
3.530
3.570
3.521
3.560
93,342
+0.07(+2.01%)
Jan 23, 2024
3.515
3.515
3.470
3.490
81,832
+0.01(+0.29%)
Jan 22, 2024
3.525
3.530
3.480
3.480
71,409
-0.06(-1.69%)
Jan 19, 2024
3.500
3.540
3.490
3.540
67,745
-0.02(-0.56%)
Jan 18, 2024
3.549
3.567
3.520
3.560
162,037
+0.00(+0.00%)
Jan 17, 2024
3.510
3.560
3.495
3.560
166,232
+0.00(+0.00%)
Jan 16, 2024
3.530
3.600
3.520
3.560
72,560
-0.09(-2.47%)
Jan 12, 2024
3.680
3.709
3.640
3.650
57,422
-0.11(-2.99%)
Jan 11, 2024
3.800
3.800
3.720
3.763
40,472
-0.02(-0.46%)
Jan 10, 2024
3.770
3.790
3.760
3.780
36,793
+0.03(+0.80%)
Jan 09, 2024
3.750
3.790
3.720
3.750
62,508
-0.01(-0.27%)
Jan 08, 2024
3.710
3.780
3.710
3.760
74,781
+0.04(+1.08%)
Jan 05, 2024
3.660
3.740
3.660
3.720
59,932
+0.01(+0.27%)
Jan 04, 2024
3.725
3.767
3.700
3.710
109,096
-0.03(-0.80%)
Jan 03, 2024
3.736
3.780
3.720
3.740
165,837
-0.08(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.