Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
HGX
)
819.20
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
822.57
822.92
809.64
819.20
0
-0.85(-0.10%)
Sep 30, 2024
814.08
820.58
810.17
820.05
0
+2.17(+0.27%)
Sep 27, 2024
814.35
825.39
812.03
817.88
0
+9.45(+1.17%)
Sep 26, 2024
811.83
813.56
806.61
808.43
0
+3.86(+0.48%)
Sep 25, 2024
815.29
815.61
803.52
804.57
0
-13.51(-1.65%)
Sep 24, 2024
819.50
822.05
814.16
818.08
0
-2.46(-0.30%)
Sep 23, 2024
818.68
823.31
813.63
820.54
0
+7.95(+0.98%)
Sep 20, 2024
823.20
823.41
810.46
812.59
0
-19.41(-2.33%)
Sep 19, 2024
832.22
832.37
820.50
832.00
0
+18.31(+2.25%)
Sep 18, 2024
818.47
830.50
809.26
813.69
0
-1.97(-0.24%)
Sep 17, 2024
813.15
818.42
807.87
815.66
0
+6.77(+0.84%)
Sep 16, 2024
808.83
811.00
799.23
808.89
0
+5.31(+0.66%)
Sep 13, 2024
791.53
804.65
791.53
803.58
0
+22.16(+2.84%)
Sep 12, 2024
767.94
782.83
767.94
781.42
0
+15.65(+2.04%)
Sep 11, 2024
761.82
766.93
746.18
765.77
0
-3.09(-0.40%)
Sep 10, 2024
770.05
770.45
761.28
768.86
0
+3.84(+0.50%)
Sep 09, 2024
764.50
772.12
763.69
765.02
0
+1.93(+0.25%)
Sep 06, 2024
762.66
777.38
762.52
763.09
0
+2.74(+0.36%)
Sep 05, 2024
764.70
766.64
757.85
760.35
0
-3.53(-0.46%)
Sep 04, 2024
762.74
766.29
757.73
763.88
0
-2.22(-0.29%)
Sep 03, 2024
785.63
789.22
761.86
766.10
0
-20.53(-2.61%)
Aug 30, 2024
786.63
0
+8.81(+1.13%)
Aug 29, 2024
781.10
784.31
773.05
777.82
0
-0.12(-0.02%)
Aug 28, 2024
779.95
784.08
775.86
777.94
0
-4.10(-0.52%)
Aug 27, 2024
785.72
785.76
780.61
782.04
0
-9.85(-1.24%)
Aug 26, 2024
804.18
805.43
791.59
791.89
0
-7.77(-0.97%)
Aug 23, 2024
777.50
800.24
776.72
799.66
0
+28.75(+3.73%)
Aug 22, 2024
773.00
776.72
768.55
770.91
0
-2.00(-0.26%)
Aug 21, 2024
760.21
774.98
760.21
772.91
0
+20.07(+2.67%)
Aug 20, 2024
760.48
761.92
751.01
752.84
0
-5.11(-0.67%)
Aug 19, 2024
750.12
758.07
747.66
757.95
0
+12.50(+1.68%)
Aug 16, 2024
745.34
753.46
742.80
745.45
0
-1.21(-0.16%)
Aug 15, 2024
746.44
748.95
739.92
746.66
0
+8.15(+1.10%)
Aug 14, 2024
746.70
747.13
735.94
738.51
0
-3.24(-0.44%)
Aug 13, 2024
735.86
744.16
734.21
741.75
0
+12.52(+1.72%)
Aug 12, 2024
735.50
736.19
727.56
729.23
0
-7.07(-0.96%)
Aug 09, 2024
737.51
740.31
734.06
736.30
0
+1.19(+0.16%)
Aug 08, 2024
730.53
738.28
727.46
735.11
0
+12.48(+1.73%)
Aug 07, 2024
750.11
754.93
721.83
722.63
0
-18.63(-2.51%)
Aug 06, 2024
734.77
754.25
728.84
741.26
0
+0.97(+0.13%)
Aug 05, 2024
735.36
749.66
719.15
740.29
0
-21.03(-2.76%)
Aug 02, 2024
760.55
768.22
752.09
761.32
0
-15.77(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.