Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Dot Corp
(NY:
GDOT
)
9.950
-0.020 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
9.930
10.13
9.890
9.950
343,859
-0.02(-0.20%)
May 16, 2024
10.12
10.16
9.960
9.970
446,920
-0.18(-1.77%)
May 15, 2024
10.37
10.38
10.08
10.15
434,344
-0.08(-0.78%)
May 14, 2024
10.06
10.27
9.905
10.23
747,138
+0.38(+3.86%)
May 13, 2024
9.660
9.910
9.660
9.850
781,270
+0.33(+3.47%)
May 10, 2024
10.13
10.20
9.435
9.520
950,335
-0.41(-4.13%)
May 09, 2024
9.220
9.940
9.220
9.930
574,904
+0.69(+7.47%)
May 08, 2024
9.220
9.350
9.170
9.240
347,836
-0.03(-0.32%)
May 07, 2024
9.200
9.415
9.200
9.270
348,787
+0.09(+0.98%)
May 06, 2024
9.260
9.320
9.170
9.180
406,174
-0.04(-0.43%)
May 03, 2024
9.450
9.560
9.210
9.220
317,416
-0.10(-1.07%)
May 02, 2024
9.240
9.338
9.075
9.320
303,510
+0.23(+2.53%)
May 01, 2024
8.790
9.200
8.760
9.090
449,821
+0.34(+3.89%)
Apr 30, 2024
8.900
8.900
8.720
8.750
551,036
-0.22(-2.45%)
Apr 29, 2024
9.000
9.045
8.935
8.970
543,757
-0.07(-0.77%)
Apr 26, 2024
9.040
9.260
8.985
9.040
308,780
+0.02(+0.22%)
Apr 25, 2024
8.900
9.060
8.820
9.020
416,856
+0.04(+0.45%)
Apr 24, 2024
8.800
8.990
8.770
8.980
438,807
+0.10(+1.13%)
Apr 23, 2024
8.740
8.925
8.720
8.880
501,329
+0.18(+2.07%)
Apr 22, 2024
8.550
8.720
8.460
8.700
424,471
+0.19(+2.23%)
Apr 19, 2024
8.370
8.660
8.370
8.510
596,002
+0.09(+1.07%)
Apr 18, 2024
8.250
8.550
8.250
8.420
463,253
+0.21(+2.56%)
Apr 17, 2024
8.260
8.330
8.170
8.210
501,394
+0.04(+0.49%)
Apr 16, 2024
7.940
8.260
7.840
8.170
596,001
+0.17(+2.12%)
Apr 15, 2024
8.070
8.205
7.940
8.000
1,060,194
+0.00(+0.00%)
Apr 12, 2024
8.160
8.240
7.970
8.000
795,894
-0.18(-2.20%)
Apr 11, 2024
8.240
8.290
8.135
8.180
539,998
+0.02(+0.25%)
Apr 10, 2024
8.120
8.180
7.985
8.160
822,366
-0.22(-2.63%)
Apr 09, 2024
8.430
8.540
8.350
8.380
501,667
-0.02(-0.24%)
Apr 08, 2024
8.430
8.570
8.400
8.400
399,066
+0.02(+0.24%)
Apr 05, 2024
8.700
8.760
8.330
8.380
685,311
-0.39(-4.45%)
Apr 04, 2024
9.110
9.210
8.770
8.770
774,879
-0.21(-2.34%)
Apr 03, 2024
8.910
8.995
8.830
8.980
364,049
+0.04(+0.45%)
Apr 02, 2024
8.990
9.050
8.810
8.940
712,881
-0.17(-1.87%)
Apr 01, 2024
9.350
9.350
9.055
9.110
600,556
-0.22(-2.36%)
Mar 28, 2024
9.170
9.385
9.370
9.330
452,307
+0.15(+1.63%)
Mar 27, 2024
8.960
9.240
8.960
9.180
539,373
+0.28(+3.15%)
Mar 26, 2024
9.120
9.120
8.850
8.900
789,185
-0.15(-1.66%)
Mar 25, 2024
9.000
9.130
8.960
9.050
368,629
+0.07(+0.78%)
Mar 22, 2024
9.200
9.210
8.910
8.980
456,637
-0.20(-2.18%)
Mar 21, 2024
9.030
9.340
8.940
9.180
765,592
+0.18(+2.00%)
Mar 20, 2024
8.710
9.120
8.680
9.000
652,322
+0.27(+3.09%)
Mar 19, 2024
8.760
8.840
8.650
8.730
650,033
-0.06(-0.68%)
Mar 18, 2024
9.130
9.160
8.770
8.790
735,555
-0.37(-4.04%)
Mar 15, 2024
9.010
9.365
9.010
9.160
1,687,156
+0.05(+0.55%)
Mar 14, 2024
8.900
9.135
8.770
9.110
1,055,602
+0.18(+2.02%)
Mar 13, 2024
8.970
9.300
8.890
8.930
1,015,528
+0.20(+2.29%)
Mar 12, 2024
9.070
9.100
8.730
8.730
941,208
-0.29(-3.22%)
Mar 11, 2024
8.650
9.225
8.650
9.020
598,683
+0.26(+2.97%)
Mar 08, 2024
8.580
8.760
8.480
8.760
973,429
+0.24(+2.82%)
Mar 07, 2024
8.250
8.570
8.240
8.520
1,435,227
+0.38(+4.67%)
Mar 06, 2024
8.100
8.295
8.010
8.140
1,149,804
+0.11(+1.37%)
Mar 05, 2024
8.030
8.190
7.980
8.030
690,485
-0.07(-0.86%)
Mar 04, 2024
8.110
8.240
7.890
8.100
1,037,000
+0.06(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.