Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.730
-0.030 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.483
6.502
6.386
6.453
18,904
-0.01(-0.15%)
Feb 28, 2024
6.308
6.492
6.221
6.463
44,874
+0.17(+2.78%)
Feb 27, 2024
6.046
6.336
5.900
6.288
102,722
+0.15(+2.37%)
Feb 26, 2024
6.240
6.288
6.036
6.143
79,299
+0.04(+0.64%)
Feb 23, 2024
6.405
6.487
6.085
6.104
154,162
-0.35(-5.41%)
Feb 22, 2024
6.550
6.589
6.424
6.453
62,294
-0.02(-0.30%)
Feb 21, 2024
6.521
6.609
6.444
6.473
26,901
+0.04(+0.60%)
Feb 20, 2024
6.783
6.939
6.434
6.434
77,553
-0.50(-7.27%)
Feb 16, 2024
6.987
6.987
6.890
6.939
39,619
+0.04(+0.56%)
Feb 15, 2024
6.609
6.939
6.609
6.900
88,965
+0.20(+3.04%)
Feb 14, 2024
6.696
6.890
6.648
6.696
66,760
+0.13(+1.92%)
Feb 13, 2024
6.541
6.599
6.463
6.570
35,817
+0.07(+1.04%)
Feb 12, 2024
6.308
6.560
6.259
6.502
88,212
+0.23(+3.72%)
Feb 09, 2024
6.444
6.444
6.259
6.269
83,429
-0.14(-2.12%)
Feb 08, 2024
6.444
6.463
6.366
6.405
43,405
-0.02(-0.30%)
Feb 07, 2024
6.473
6.609
6.366
6.424
127,867
-0.11(-1.63%)
Feb 06, 2024
6.424
6.555
6.405
6.531
52,374
+0.14(+2.12%)
Feb 05, 2024
6.715
6.725
6.356
6.395
113,540
-0.16(-2.51%)
Feb 02, 2024
6.793
6.817
6.531
6.560
105,654
-0.23(-3.43%)
Feb 01, 2024
6.890
6.939
6.774
6.793
57,137
-0.04(-0.57%)
Jan 31, 2024
6.890
6.890
6.741
6.832
71,331
-0.06(-0.85%)
Jan 30, 2024
6.890
6.977
6.866
6.890
67,464
-0.11(-1.53%)
Jan 29, 2024
7.113
7.113
6.968
6.997
100,925
-0.05(-0.69%)
Jan 26, 2024
6.922
7.064
6.904
7.045
203,708
+0.09(+1.22%)
Jan 25, 2024
6.998
7.022
6.885
6.960
86,814
+0.02(+0.27%)
Jan 24, 2024
7.017
7.083
6.904
6.941
99,973
+0.07(+0.96%)
Jan 23, 2024
6.762
6.941
6.714
6.875
132,664
+0.11(+1.68%)
Jan 22, 2024
6.960
6.960
6.431
6.762
285,294
-0.35(-4.92%)
Jan 19, 2024
6.951
7.140
6.856
7.112
63,686
+0.16(+2.31%)
Jan 18, 2024
6.998
7.036
6.913
6.951
24,445
-0.01(-0.14%)
Jan 17, 2024
6.913
7.291
6.913
6.960
62,600
+0.00(+0.00%)
Jan 16, 2024
7.093
7.121
6.951
6.960
53,671
-0.12(-1.74%)
Jan 12, 2024
7.131
7.131
6.998
7.083
42,538
+0.12(+1.77%)
Jan 11, 2024
7.168
7.168
6.922
6.960
77,266
-0.13(-1.87%)
Jan 10, 2024
7.131
7.211
7.045
7.093
63,457
-0.07(-0.92%)
Jan 09, 2024
7.036
7.206
6.989
7.159
83,816
+0.18(+2.57%)
Jan 08, 2024
7.083
7.206
6.856
6.979
178,195
-0.10(-1.47%)
Jan 05, 2024
7.036
7.159
7.026
7.083
25,922
+0.07(+0.94%)
Jan 04, 2024
7.093
7.235
6.970
7.017
123,754
-0.21(-2.88%)
Jan 03, 2024
6.941
7.263
6.904
7.225
65,215
+0.25(+3.52%)
Jan 02, 2024
6.809
6.979
6.809
6.979
44,415
+0.17(+2.50%)
Dec 29, 2023
6.800
6.919
6.762
6.809
69,829
-0.09(-1.37%)
Dec 28, 2023
6.856
6.965
6.762
6.904
85,407
-0.01(-0.14%)
Dec 27, 2023
7.064
7.140
6.809
6.913
89,120
-0.13(-1.88%)
Dec 26, 2023
6.941
7.138
6.847
7.045
89,837
+0.14(+2.05%)
Dec 22, 2023
6.818
6.970
6.724
6.904
113,877
+0.03(+0.41%)
Dec 21, 2023
6.913
7.064
6.743
6.875
131,398
-0.09(-1.36%)
Dec 20, 2023
7.102
7.235
6.951
6.970
66,565
-0.23(-3.15%)
Dec 19, 2023
6.989
7.206
6.989
7.197
48,102
+0.11(+1.60%)
Dec 18, 2023
7.291
7.339
7.008
7.083
76,195
-0.17(-2.35%)
Dec 15, 2023
7.395
7.471
7.253
7.253
73,553
-0.08(-1.03%)
Dec 14, 2023
7.140
7.414
7.121
7.329
66,908
+0.10(+1.44%)
Dec 13, 2023
6.790
7.225
6.762
7.225
333,245
+0.32(+4.66%)
Dec 12, 2023
7.093
7.234
6.762
6.904
94,054
-0.28(-3.95%)
Dec 11, 2023
7.263
7.357
7.008
7.187
55,022
-0.18(-2.44%)
Dec 08, 2023
7.301
7.386
7.093
7.367
49,783
+0.16(+2.23%)
Dec 07, 2023
7.159
7.291
7.150
7.206
40,751
-0.04(-0.52%)
Dec 06, 2023
7.424
7.424
6.922
7.244
134,985
-0.09(-1.16%)
Dec 05, 2023
7.490
7.594
7.235
7.329
46,402
-0.19(-2.52%)
Dec 04, 2023
7.386
7.566
7.386
7.518
85,601
+0.13(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.