Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.730
-0.030 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.449
6.567
6.437
6.501
401,071
+0.07(+1.08%)
Apr 27, 2012
6.463
6.506
6.397
6.431
273,733
-0.01(-0.22%)
Apr 26, 2012
6.639
6.642
6.437
6.446
546,690
-0.30(-4.41%)
Apr 25, 2012
6.743
6.758
6.691
6.743
820,735
-0.01(-0.17%)
Apr 24, 2012
6.714
6.784
6.613
6.755
706,305
+0.05(+0.73%)
Apr 23, 2012
6.657
6.758
6.530
6.706
833,724
+0.02(+0.35%)
Apr 20, 2012
6.506
6.743
6.454
6.683
1,772,874
+0.39(+6.20%)
Apr 19, 2012
6.281
6.301
6.252
6.293
143,025
+0.01(+0.23%)
Apr 18, 2012
6.247
6.310
6.209
6.278
325,418
+0.05(+0.74%)
Apr 17, 2012
6.039
6.249
6.007
6.232
336,183
+0.19(+3.20%)
Apr 16, 2012
6.079
6.091
6.007
6.039
172,593
-0.03(-0.43%)
Apr 13, 2012
6.093
6.137
6.065
6.065
125,396
-0.05(-0.90%)
Apr 12, 2012
6.093
6.137
6.027
6.119
373,698
+0.02(+0.33%)
Apr 11, 2012
6.278
6.293
6.079
6.099
288,757
-0.13(-2.04%)
Apr 10, 2012
6.330
6.358
6.209
6.226
139,233
-0.12(-1.91%)
Apr 09, 2012
6.353
6.388
6.339
6.348
210,368
-0.04(-0.59%)
Apr 05, 2012
6.452
6.452
6.353
6.385
93,445
+0.02(+0.36%)
Apr 04, 2012
6.408
6.424
6.353
6.362
87,205
-0.03(-0.45%)
Apr 03, 2012
6.426
6.454
6.376
6.391
235,743
-0.02(-0.32%)
Apr 02, 2012
6.362
6.417
6.353
6.411
170,065
+0.03(+0.41%)
Mar 30, 2012
6.362
6.397
6.339
6.385
167,426
+0.02(+0.36%)
Mar 29, 2012
6.356
6.397
6.316
6.362
159,729
-0.03(-0.50%)
Mar 28, 2012
6.397
6.397
6.348
6.394
194,661
+0.00(+0.05%)
Mar 27, 2012
6.376
6.397
6.319
6.391
231,605
+0.05(+0.77%)
Mar 26, 2012
6.267
6.388
6.261
6.342
203,179
+0.15(+2.43%)
Mar 23, 2012
6.128
6.212
6.085
6.192
212,712
+0.04(+0.66%)
Mar 22, 2012
6.229
6.239
6.093
6.151
254,151
-0.12(-1.89%)
Mar 21, 2012
6.304
6.319
6.209
6.270
195,551
-0.02(-0.28%)
Mar 20, 2012
6.137
6.310
6.093
6.287
309,316
+0.12(+2.02%)
Mar 19, 2012
6.238
6.255
6.140
6.163
304,305
-0.06(-0.97%)
Mar 16, 2012
6.333
6.333
6.192
6.223
202,286
-0.08(-1.28%)
Mar 15, 2012
6.307
6.339
6.281
6.304
141,144
-0.01(-0.18%)
Mar 14, 2012
6.350
6.397
6.301
6.316
123,962
+0.01(+0.14%)
Mar 13, 2012
6.327
6.348
6.274
6.307
235,601
+0.02(+0.37%)
Mar 12, 2012
6.336
6.353
6.232
6.284
276,008
-0.09(-1.40%)
Mar 09, 2012
6.310
6.391
6.310
6.373
131,570
+0.07(+1.14%)
Mar 08, 2012
6.324
6.339
6.278
6.301
106,455
-0.00(-0.05%)
Mar 07, 2012
6.232
6.327
6.232
6.304
98,057
+0.07(+1.06%)
Mar 06, 2012
6.232
6.310
6.183
6.238
207,539
-0.07(-1.10%)
Mar 05, 2012
6.402
6.402
6.232
6.307
335,667
-0.08(-1.22%)
Mar 02, 2012
6.353
6.426
6.353
6.385
376,476
+0.04(+0.64%)
Mar 01, 2012
6.281
6.353
6.252
6.345
153,828
+0.08(+1.24%)
Feb 29, 2012
6.287
6.287
6.238
6.267
172,215
+0.01(+0.23%)
Feb 28, 2012
6.293
6.394
6.241
6.252
250,113
-0.00(-0.05%)
Feb 27, 2012
6.281
6.298
6.252
6.255
216,449
-0.03(-0.55%)
Feb 24, 2012
6.339
6.339
6.281
6.290
454,831
-0.01(-0.09%)
Feb 23, 2012
6.229
6.345
6.229
6.296
631,735
+0.04(+0.65%)
Feb 22, 2012
6.368
6.368
6.241
6.255
337,177
-0.16(-2.43%)
Feb 21, 2012
6.382
6.478
6.356
6.411
550,250
+0.05(+0.77%)
Feb 17, 2012
6.122
6.408
6.114
6.362
732,134
+0.28(+4.56%)
Feb 16, 2012
6.018
6.099
5.975
6.085
240,636
+0.10(+1.64%)
Feb 15, 2012
5.987
6.050
5.923
5.987
281,174
+0.04(+0.73%)
Feb 14, 2012
5.949
5.984
5.926
5.943
443,680
-0.01(-0.10%)
Feb 13, 2012
5.966
6.027
5.923
5.949
295,998
+0.01(+0.24%)
Feb 10, 2012
5.992
6.039
5.920
5.935
358,719
-0.08(-1.30%)
Feb 09, 2012
6.117
6.122
5.966
6.013
472,331
-0.06(-1.05%)
Feb 08, 2012
6.105
6.143
6.065
6.076
390,344
-0.04(-0.61%)
Feb 07, 2012
6.056
6.169
6.053
6.114
235,999
+0.04(+0.62%)
Feb 06, 2012
6.093
6.093
6.053
6.076
244,476
-0.03(-0.52%)
Feb 03, 2012
6.232
6.232
6.080
6.108
330,490
-0.06(-1.03%)
Feb 02, 2012
6.137
6.223
6.099
6.171
255,103
+0.05(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.