Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.730
-0.030 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.319
1.350
1.288
1.327
103,373
-0.02(-1.71%)
Apr 28, 2016
1.273
1.350
1.224
1.350
149,340
+0.08(+6.06%)
Apr 27, 2016
1.269
1.311
1.242
1.273
64,204
+0.00(+0.00%)
Apr 26, 2016
1.246
1.273
1.231
1.273
43,691
+0.04(+2.95%)
Apr 25, 2016
1.273
1.277
1.197
1.236
139,840
-0.05(-3.73%)
Apr 22, 2016
1.265
1.292
1.216
1.284
223,625
+0.08(+6.62%)
Apr 21, 2016
1.242
1.254
1.197
1.204
70,150
-0.01(-0.94%)
Apr 20, 2016
1.178
1.216
1.128
1.216
125,668
+0.08(+7.38%)
Apr 19, 2016
1.044
1.132
1.037
1.132
190,004
+0.09(+8.36%)
Apr 18, 2016
1.045
1.079
1.007
1.045
91,081
+0.00(+0.00%)
Apr 15, 2016
1.113
1.113
1.033
1.045
67,660
-0.05(-4.18%)
Apr 14, 2016
1.090
1.128
1.090
1.090
49,811
-0.01(-1.03%)
Apr 13, 2016
1.064
1.132
1.064
1.102
80,492
+0.01(+0.69%)
Apr 12, 2016
1.026
1.136
1.026
1.094
168,965
+0.05(+5.11%)
Apr 11, 2016
1.026
1.045
1.018
1.041
50,714
+0.03(+2.62%)
Apr 08, 2016
1.041
1.041
1.014
1.014
39,222
-0.00(-0.37%)
Apr 07, 2016
1.037
1.037
1.018
1.018
17,380
-0.02(-1.83%)
Apr 06, 2016
1.003
1.041
0.9802
1.037
65,357
+0.02(+1.87%)
Apr 05, 2016
0.9498
1.028
0.9422
1.018
67,347
+0.05(+5.10%)
Apr 04, 2016
0.9916
1.007
0.9688
0.9688
31,744
-0.04(-4.14%)
Apr 01, 2016
1.033
1.037
0.9916
1.011
60,698
-0.03(-2.56%)
Mar 31, 2016
1.082
1.098
0.9764
1.037
157,520
-0.01(-1.09%)
Mar 30, 2016
1.033
1.102
1.030
1.049
77,128
-0.02(-1.78%)
Mar 29, 2016
0.9992
1.068
0.9992
1.068
52,175
+0.05(+5.24%)
Mar 28, 2016
1.083
1.083
0.9498
1.014
106,503
-0.06(-5.32%)
Mar 24, 2016
0.9954
1.071
1.071
1.071
74,754
+0.04(+4.06%)
Mar 23, 2016
1.011
1.033
0.9783
1.030
123,241
+0.02(+2.26%)
Mar 22, 2016
1.056
1.056
1.003
1.007
37,698
-0.02(-1.49%)
Mar 21, 2016
1.052
1.075
0.9916
1.022
139,890
-0.03(-2.89%)
Mar 18, 2016
1.193
1.216
0.9574
1.052
374,826
-0.09(-8.28%)
Mar 17, 2016
1.147
1.204
1.147
1.147
107,975
+0.01(+0.45%)
Mar 16, 2016
1.102
1.174
1.102
1.142
54,467
+0.04(+3.68%)
Mar 15, 2016
1.202
1.202
1.071
1.102
153,961
-0.12(-9.94%)
Mar 14, 2016
1.292
1.292
1.197
1.223
64,546
-0.06(-4.45%)
Mar 11, 2016
1.330
1.330
1.250
1.280
91,318
-0.01(-0.88%)
Mar 10, 2016
1.311
1.322
1.204
1.292
71,534
-0.01(-0.58%)
Mar 09, 2016
1.231
1.307
1.174
1.299
194,345
+0.11(+8.92%)
Mar 08, 2016
1.235
1.235
1.144
1.193
120,985
-0.05(-4.27%)
Mar 07, 2016
1.254
1.311
1.208
1.246
169,141
+0.00(+0.00%)
Mar 04, 2016
1.132
1.273
1.125
1.246
241,224
+0.12(+10.81%)
Mar 03, 2016
1.128
1.136
1.079
1.125
175,822
-0.01(-0.67%)
Mar 02, 2016
1.083
1.140
1.060
1.132
73,730
+0.03(+2.41%)
Mar 01, 2016
1.106
1.121
1.045
1.106
40,804
+0.03(+2.83%)
Feb 29, 2016
1.056
1.121
1.056
1.075
53,401
+0.02(+2.17%)
Feb 26, 2016
1.026
1.056
1.026
1.052
52,559
+0.00(+0.36%)
Feb 25, 2016
1.033
1.060
1.007
1.049
67,586
-0.01(-0.72%)
Feb 24, 2016
1.030
1.071
1.018
1.056
48,732
+0.01(+0.72%)
Feb 23, 2016
1.079
1.086
1.033
1.049
53,283
-0.05(-4.17%)
Feb 22, 2016
1.071
1.102
1.041
1.094
55,375
+0.03(+2.86%)
Feb 19, 2016
1.064
1.083
1.034
1.064
36,474
-0.01(-0.71%)
Feb 18, 2016
1.098
1.098
1.052
1.071
146,083
-0.03(-2.42%)
Feb 17, 2016
1.018
1.117
1.018
1.098
60,137
+0.05(+4.71%)
Feb 16, 2016
1.049
1.075
1.037
1.049
101,012
+0.00(+0.00%)
Feb 12, 2016
1.026
1.049
1.049
1.049
127,134
+0.05(+4.55%)
Feb 11, 2016
0.9498
1.013
0.9270
1.003
154,959
+0.05(+5.18%)
Feb 10, 2016
0.9764
0.9992
0.9498
0.9536
37,508
-0.02(-2.33%)
Feb 09, 2016
1.022
1.033
0.9726
0.9764
37,427
-0.06(-5.51%)
Feb 08, 2016
1.049
1.049
0.9878
1.033
56,352
-0.03(-2.86%)
Feb 05, 2016
1.045
1.079
1.011
1.064
50,340
+0.01(+0.72%)
Feb 04, 2016
1.102
1.131
1.049
1.056
48,392
-0.03(-2.80%)
Feb 03, 2016
1.071
1.112
1.018
1.087
62,174
+0.04(+3.62%)
Feb 02, 2016
1.079
1.109
1.014
1.049
396,955
-0.05(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.