Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Superincome Preferred ETF
(NY:
SPFF
)
9.790
-0.005 (-0.05%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
9.820
9.830
9.790
9.790
24,753
-0.01(-0.05%)
Oct 17, 2024
9.800
9.825
9.775
9.795
27,561
-0.03(-0.34%)
Oct 16, 2024
9.820
9.860
9.820
9.829
21,709
+0.01(+0.09%)
Oct 15, 2024
9.780
9.835
9.780
9.820
28,970
+0.04(+0.41%)
Oct 14, 2024
9.770
9.810
9.740
9.780
41,074
+0.01(+0.08%)
Oct 11, 2024
9.720
9.774
9.710
9.772
22,378
+0.04(+0.38%)
Oct 10, 2024
9.760
9.770
9.710
9.735
72,526
-0.01(-0.08%)
Oct 09, 2024
9.780
9.780
9.720
9.743
31,704
-0.01(-0.07%)
Oct 08, 2024
9.730
9.750
9.670
9.750
21,736
+0.07(+0.72%)
Oct 07, 2024
9.720
9.722
9.675
9.680
35,597
-0.07(-0.72%)
Oct 04, 2024
9.760
9.770
9.721
9.750
38,218
-0.01(-0.10%)
Oct 03, 2024
9.780
9.780
9.741
9.760
35,197
-0.05(-0.56%)
Oct 02, 2024
9.760
9.820
9.750
9.815
31,192
+0.03(+0.30%)
Oct 01, 2024
9.830
9.830
9.720
9.785
72,813
+0.04(+0.41%)
Sep 30, 2024
9.850
9.850
9.746
9.746
26,117
-0.09(-0.92%)
Sep 27, 2024
9.840
9.880
9.836
9.836
14,396
-0.01(-0.09%)
Sep 26, 2024
9.860
9.860
9.820
9.845
42,855
+0.03(+0.31%)
Sep 25, 2024
9.790
9.840
9.790
9.815
27,199
-0.01(-0.10%)
Sep 24, 2024
9.800
9.840
9.790
9.825
23,650
+0.01(+0.09%)
Sep 23, 2024
9.810
9.830
9.800
9.816
36,229
+0.01(+0.07%)
Sep 20, 2024
9.730
9.825
9.730
9.809
48,714
+0.05(+0.50%)
Sep 19, 2024
9.770
9.810
9.760
9.760
50,132
+0.01(+0.10%)
Sep 18, 2024
9.740
9.795
9.712
9.750
49,167
+0.03(+0.31%)
Sep 17, 2024
9.690
9.750
9.690
9.720
35,323
+0.03(+0.26%)
Sep 16, 2024
9.660
9.695
9.640
9.695
42,333
+0.08(+0.83%)
Sep 13, 2024
9.570
9.630
9.570
9.615
40,341
+0.04(+0.47%)
Sep 12, 2024
9.580
9.580
9.530
9.570
42,018
+0.02(+0.21%)
Sep 11, 2024
9.460
9.550
9.460
9.550
41,120
+0.05(+0.53%)
Sep 10, 2024
9.500
9.530
9.460
9.500
20,226
+0.00(+0.00%)
Sep 09, 2024
9.480
9.510
9.463
9.500
17,780
+0.07(+0.79%)
Sep 06, 2024
9.440
9.510
9.390
9.426
29,918
-0.03(-0.31%)
Sep 05, 2024
9.400
9.480
9.400
9.455
35,374
+0.03(+0.28%)
Sep 04, 2024
9.364
9.444
9.364
9.429
67,273
+0.04(+0.46%)
Sep 03, 2024
9.384
9.424
9.374
9.386
36,945
-0.01(-0.14%)
Aug 30, 2024
9.434
9.454
9.394
9.399
6,300
-0.03(-0.32%)
Aug 29, 2024
9.424
9.444
9.419
9.429
31,715
+0.03(+0.32%)
Aug 28, 2024
9.384
9.429
9.384
9.399
19,865
-0.00(-0.05%)
Aug 27, 2024
9.344
9.414
9.344
9.404
22,592
-0.02(-0.21%)
Aug 26, 2024
9.404
9.434
9.384
9.424
28,629
+0.05(+0.53%)
Aug 23, 2024
9.305
9.384
9.305
9.374
51,106
+0.04(+0.43%)
Aug 22, 2024
9.295
9.354
9.295
9.334
56,857
-0.01(-0.12%)
Aug 21, 2024
9.344
9.349
9.325
9.346
58,587
+0.03(+0.28%)
Aug 20, 2024
9.325
9.325
9.305
9.320
29,764
+0.01(+0.16%)
Aug 19, 2024
9.344
9.344
9.300
9.305
34,509
+0.03(+0.33%)
Aug 16, 2024
9.185
9.285
9.185
9.275
34,492
+0.07(+0.76%)
Aug 15, 2024
9.165
9.245
9.165
9.205
45,359
-0.01(-0.10%)
Aug 14, 2024
9.155
9.215
9.155
9.215
25,062
+0.05(+0.55%)
Aug 13, 2024
9.096
9.165
9.096
9.164
20,440
+0.08(+0.86%)
Aug 12, 2024
9.145
9.165
9.081
9.086
47,379
-0.06(-0.65%)
Aug 09, 2024
9.125
9.175
9.087
9.145
38,670
+0.04(+0.44%)
Aug 08, 2024
9.155
9.155
9.086
9.106
29,669
+0.01(+0.11%)
Aug 07, 2024
9.135
9.135
9.066
9.096
42,491
+0.05(+0.55%)
Aug 06, 2024
8.976
9.096
8.976
9.046
34,471
+0.08(+0.89%)
Aug 05, 2024
9.066
9.066
8.926
8.966
86,419
-0.16(-1.78%)
Aug 02, 2024
9.169
9.169
9.080
9.129
39,357
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.