Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Opportunities Fund
(NY:
GLO
)
5.425
+0.003 (+0.06%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
5.420
5.445
5.410
5.425
112,058
-0.04(-0.82%)
Oct 17, 2024
5.480
5.490
5.410
5.470
191,441
-0.02(-0.36%)
Oct 16, 2024
5.500
5.510
5.490
5.490
111,933
+0.00(+0.00%)
Oct 15, 2024
5.490
5.525
5.490
5.490
169,370
-0.01(-0.18%)
Oct 14, 2024
5.480
5.500
5.475
5.500
53,582
+0.04(+0.73%)
Oct 11, 2024
5.470
5.490
5.455
5.460
99,110
+0.00(+0.09%)
Oct 10, 2024
5.410
5.460
5.410
5.455
44,323
+0.01(+0.28%)
Oct 09, 2024
5.420
5.450
5.420
5.440
115,981
+0.00(+0.00%)
Oct 08, 2024
5.430
5.450
5.405
5.440
187,852
+0.02(+0.37%)
Oct 07, 2024
5.460
5.460
5.405
5.420
81,700
-0.03(-0.55%)
Oct 04, 2024
5.470
5.470
5.419
5.450
90,230
+0.01(+0.18%)
Oct 03, 2024
5.440
5.470
5.420
5.440
180,658
-0.02(-0.37%)
Oct 02, 2024
5.440
5.460
5.404
5.460
185,742
+0.04(+0.74%)
Oct 01, 2024
5.450
5.450
5.400
5.420
271,645
-0.03(-0.55%)
Sep 30, 2024
5.430
5.450
5.400
5.450
136,256
+0.00(+0.00%)
Sep 27, 2024
5.450
5.460
5.420
5.450
135,969
+0.03(+0.55%)
Sep 26, 2024
5.410
5.440
5.410
5.420
93,441
+0.02(+0.37%)
Sep 25, 2024
5.380
5.410
5.370
5.400
200,524
+0.02(+0.37%)
Sep 24, 2024
5.380
5.380
5.345
5.380
85,687
+0.03(+0.56%)
Sep 23, 2024
5.340
5.379
5.339
5.350
165,303
+0.01(+0.19%)
Sep 20, 2024
5.350
5.360
5.310
5.340
172,701
-0.01(-0.19%)
Sep 19, 2024
5.350
5.380
5.340
5.350
112,604
+0.04(+0.75%)
Sep 18, 2024
5.290
5.342
5.285
5.310
177,933
+0.01(+0.19%)
Sep 17, 2024
5.340
5.340
5.280
5.300
97,070
-0.01(-0.23%)
Sep 16, 2024
5.302
5.332
5.262
5.312
149,502
+0.03(+0.56%)
Sep 13, 2024
5.282
5.332
5.277
5.282
121,616
+0.01(+0.19%)
Sep 12, 2024
5.253
5.272
5.213
5.272
32,167
+0.04(+0.76%)
Sep 11, 2024
5.223
5.243
5.144
5.233
129,315
+0.00(+0.00%)
Sep 10, 2024
5.292
5.332
5.188
5.233
142,996
-0.02(-0.38%)
Sep 09, 2024
5.203
5.272
5.203
5.253
109,757
+0.08(+1.53%)
Sep 06, 2024
5.213
5.253
5.153
5.173
140,644
-0.05(-0.95%)
Sep 05, 2024
5.243
5.272
5.223
5.223
136,821
-0.03(-0.57%)
Sep 04, 2024
5.203
5.262
5.203
5.253
123,871
+0.03(+0.57%)
Sep 03, 2024
5.243
5.292
5.208
5.223
201,028
-0.07(-1.31%)
Aug 30, 2024
5.272
5.302
5.253
5.292
108,403
+0.01(+0.19%)
Aug 29, 2024
5.253
5.307
5.253
5.282
139,944
+0.05(+0.95%)
Aug 28, 2024
5.262
5.262
5.213
5.233
245,280
-0.01(-0.19%)
Aug 27, 2024
5.262
5.262
5.213
5.243
177,188
-0.01(-0.19%)
Aug 26, 2024
5.253
5.292
5.243
5.253
170,786
-0.03(-0.56%)
Aug 23, 2024
5.272
5.297
5.243
5.282
179,361
+0.04(+0.76%)
Aug 22, 2024
5.292
5.292
5.224
5.243
134,172
-0.04(-0.75%)
Aug 21, 2024
5.253
5.292
5.253
5.282
96,332
+0.02(+0.38%)
Aug 20, 2024
5.272
5.292
5.262
5.262
236,030
-0.02(-0.38%)
Aug 19, 2024
5.272
5.297
5.253
5.282
145,672
-0.02(-0.37%)
Aug 16, 2024
5.262
5.302
5.084
5.302
138,978
+0.04(+0.72%)
Aug 15, 2024
5.176
5.264
5.156
5.264
268,619
+0.13(+2.49%)
Aug 14, 2024
5.166
5.191
5.127
5.137
160,693
-0.02(-0.38%)
Aug 13, 2024
5.117
5.176
5.107
5.156
109,763
+0.05(+0.96%)
Aug 12, 2024
5.107
5.127
5.039
5.107
132,846
+0.05(+0.97%)
Aug 09, 2024
5.058
5.102
5.029
5.058
119,851
-0.01(-0.19%)
Aug 08, 2024
5.019
5.117
5.017
5.068
153,003
+0.08(+1.57%)
Aug 07, 2024
5.186
5.186
4.980
4.989
301,935
-0.05(-0.97%)
Aug 06, 2024
4.872
5.048
4.872
5.039
378,506
+0.19(+3.85%)
Aug 05, 2024
4.940
4.965
4.813
4.852
358,354
-0.21(-4.08%)
Aug 02, 2024
5.127
5.156
5.009
5.058
224,515
-0.14(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.