Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ageagle Aerial Systems Inc
(NY:
UAVS
)
2.280
+0.030 (+1.33%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.300
2.550
2.140
2.280
718,127
+0.03(+1.33%)
Oct 17, 2024
2.510
2.560
2.140
2.250
703,206
-0.26(-10.36%)
Oct 16, 2024
2.600
2.670
2.310
2.510
842,677
-0.18(-6.69%)
Oct 15, 2024
2.800
2.990
2.250
2.690
1,999,179
+2.59(+2696.26%)
Oct 04, 2024
0.0962
0
-0.03(-20.82%)
Oct 03, 2024
0.1315
0.1354
0.1166
0.1215
8,030,183
-0.01(-8.30%)
Oct 02, 2024
0.1418
0.1500
0.1263
0.1325
11,207,518
-0.03(-16.25%)
Oct 01, 2024
0.2020
0.2087
0.1402
0.1582
202,074,464
+0.06(+68.12%)
Sep 30, 2024
0.2659
0.2671
0.0787
0.0941
33,738,776
-0.17(-64.57%)
Sep 27, 2024
0.2403
0.2700
0.2403
0.2656
874,766
+0.03(+10.53%)
Sep 26, 2024
0.2735
0.2735
0.2371
0.2403
1,511,962
-0.03(-11.98%)
Sep 25, 2024
0.2810
0.2810
0.2629
0.2730
357,910
+0.01(+4.16%)
Sep 24, 2024
0.2800
0.2811
0.2621
0.2621
631,882
-0.02(-6.39%)
Sep 23, 2024
0.2835
0.2882
0.2771
0.2800
520,968
+0.00(+1.05%)
Sep 20, 2024
0.2800
0.2870
0.2700
0.2771
709,516
+0.01(+5.44%)
Sep 19, 2024
0.2959
0.2959
0.2567
0.2628
754,308
-0.02(-5.60%)
Sep 18, 2024
0.2910
0.2910
0.2771
0.2784
412,382
-0.01(-2.49%)
Sep 17, 2024
0.2960
0.3005
0.2819
0.2855
409,999
-0.01(-4.77%)
Sep 16, 2024
0.3045
0.3300
0.2936
0.2998
1,097,500
+0.00(+0.60%)
Sep 13, 2024
0.2992
0.3044
0.2882
0.2980
384,851
+0.01(+3.04%)
Sep 12, 2024
0.2700
0.3100
0.2601
0.2892
875,824
+0.02(+8.76%)
Sep 11, 2024
0.2700
0.2700
0.2551
0.2659
303,024
+0.00(+1.84%)
Sep 10, 2024
0.2800
0.2960
0.2609
0.2611
579,959
-0.01(-3.01%)
Sep 09, 2024
0.2952
0.2952
0.2650
0.2692
259,224
-0.01(-4.27%)
Sep 06, 2024
0.3100
0.3100
0.2800
0.2812
289,751
-0.02(-6.02%)
Sep 05, 2024
0.2875
0.3000
0.2875
0.2992
542,605
+0.01(+4.32%)
Sep 04, 2024
0.3200
0.3200
0.2800
0.2868
924,883
-0.03(-10.35%)
Sep 03, 2024
0.3988
0.3988
0.3198
0.3199
1,221,156
-0.07(-18.95%)
Aug 30, 2024
0.3985
0.3985
0.3785
0.3947
245,355
+0.01(+2.89%)
Aug 29, 2024
0.4000
0.4000
0.3761
0.3836
280,305
+0.01(+2.79%)
Aug 28, 2024
0.3940
0.3940
0.3654
0.3732
370,282
-0.03(-6.75%)
Aug 27, 2024
0.4270
0.4400
0.4000
0.4002
468,544
-0.03(-6.30%)
Aug 26, 2024
0.5000
0.4953
0.4201
0.4271
754,915
-0.05(-10.84%)
Aug 23, 2024
0.4343
0.5150
0.4131
0.4790
876,273
+0.05(+12.18%)
Aug 22, 2024
0.4030
0.4391
0.3975
0.4270
552,813
+0.02(+4.15%)
Aug 21, 2024
0.4100
0.4200
0.3804
0.4100
363,743
+0.02(+4.22%)
Aug 20, 2024
0.4040
0.4099
0.3879
0.3934
392,302
-0.02(-3.81%)
Aug 19, 2024
0.3980
0.4136
0.3907
0.4090
294,713
+0.02(+5.25%)
Aug 16, 2024
0.3935
0.3940
0.3823
0.3886
82,366
+0.00(+1.20%)
Aug 15, 2024
0.3852
0.3901
0.3709
0.3840
148,524
+0.00(+1.05%)
Aug 14, 2024
0.4093
0.4093
0.3727
0.3800
200,932
-0.02(-4.33%)
Aug 13, 2024
0.3777
0.4096
0.3651
0.3972
280,746
+0.02(+5.72%)
Aug 12, 2024
0.3800
0.3844
0.3522
0.3757
457,353
+0.02(+5.53%)
Aug 09, 2024
0.3855
0.3895
0.3521
0.3560
202,687
-0.02(-4.94%)
Aug 08, 2024
0.3737
0.3900
0.3562
0.3745
124,884
+0.01(+2.18%)
Aug 07, 2024
0.3962
0.3994
0.3551
0.3665
199,398
-0.02(-5.39%)
Aug 06, 2024
0.3902
0.4038
0.3874
0.3874
240,587
-0.01(-3.70%)
Aug 05, 2024
0.3610
0.4099
0.3600
0.4023
245,462
-0.02(-5.32%)
Aug 02, 2024
0.4123
0.4264
0.3805
0.4249
415,356
+0.01(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.