Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.780
+0.050 (+2.89%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.760
1.839
1.760
1.780
17,012
+0.05(+2.89%)
Oct 17, 2024
1.670
1.790
1.550
1.730
101,925
+0.01(+0.87%)
Oct 16, 2024
1.690
1.790
1.690
1.715
25,385
+0.02(+0.88%)
Oct 15, 2024
1.800
1.800
1.596
1.700
125,241
-0.13(-7.10%)
Oct 14, 2024
1.770
1.830
1.760
1.830
38,026
+0.05(+2.52%)
Oct 11, 2024
1.790
1.805
1.750
1.785
9,758
-0.04(-1.92%)
Oct 10, 2024
1.750
1.869
1.750
1.820
33,177
+0.03(+1.68%)
Oct 09, 2024
1.740
1.860
1.700
1.790
28,744
+0.01(+0.56%)
Oct 08, 2024
1.760
1.790
1.740
1.780
25,985
-0.01(-0.60%)
Oct 07, 2024
1.860
1.880
1.750
1.791
33,196
-0.06(-3.20%)
Oct 04, 2024
1.840
1.900
1.800
1.850
30,054
+0.01(+0.54%)
Oct 03, 2024
1.850
1.850
1.775
1.840
30,341
-0.06(-3.16%)
Oct 02, 2024
1.750
1.900
1.710
1.900
237,330
+0.17(+9.83%)
Oct 01, 2024
1.750
1.780
1.715
1.730
30,640
-0.05(-2.81%)
Sep 30, 2024
1.790
1.830
1.720
1.780
159,997
-0.04(-2.20%)
Sep 27, 2024
1.740
1.850
1.740
1.820
74,421
+0.13(+7.69%)
Sep 26, 2024
1.650
1.799
1.645
1.690
159,016
+0.08(+4.97%)
Sep 25, 2024
1.600
1.690
1.590
1.610
64,985
+0.01(+0.63%)
Sep 24, 2024
1.620
1.670
1.484
1.600
379,703
+0.00(+0.00%)
Sep 23, 2024
1.600
1.680
1.530
1.600
87,295
-0.01(-0.62%)
Sep 20, 2024
1.550
1.700
1.460
1.610
111,849
+0.03(+1.90%)
Sep 19, 2024
1.510
1.660
1.510
1.580
66,210
+0.08(+5.33%)
Sep 18, 2024
1.540
1.690
1.480
1.500
48,779
-0.07(-4.46%)
Sep 17, 2024
1.540
1.650
1.540
1.570
25,239
+0.03(+1.95%)
Sep 16, 2024
1.530
1.600
1.530
1.540
12,184
+0.01(+0.65%)
Sep 13, 2024
1.540
1.670
1.523
1.530
26,482
-0.03(-1.93%)
Sep 12, 2024
1.560
1.633
1.400
1.560
30,314
-0.02(-1.26%)
Sep 11, 2024
1.640
1.645
1.520
1.580
27,236
-0.07(-4.25%)
Sep 10, 2024
1.610
1.685
1.610
1.650
10,814
+0.00(+0.00%)
Sep 09, 2024
1.640
1.670
1.600
1.650
9,309
-0.02(-1.19%)
Sep 06, 2024
1.690
1.770
1.640
1.670
14,122
-0.02(-1.18%)
Sep 05, 2024
1.640
1.730
1.601
1.690
20,387
+0.09(+5.62%)
Sep 04, 2024
1.640
1.660
1.590
1.600
28,062
-0.08(-4.76%)
Sep 03, 2024
1.750
1.750
1.660
1.680
17,271
-0.04(-2.33%)
Aug 30, 2024
1.730
1.785
1.700
1.720
24,903
-0.05(-2.82%)
Aug 29, 2024
1.730
1.783
1.720
1.770
23,306
+0.05(+2.91%)
Aug 28, 2024
1.750
1.800
1.720
1.720
14,380
+0.00(+0.00%)
Aug 27, 2024
1.820
1.820
1.720
1.720
10,207
-0.04(-2.55%)
Aug 26, 2024
1.760
1.765
1.740
1.765
4,069
-0.03(-1.40%)
Aug 23, 2024
1.730
1.860
1.729
1.790
19,722
+0.09(+5.29%)
Aug 22, 2024
1.830
1.870
1.670
1.700
28,378
-0.13(-7.10%)
Aug 21, 2024
1.820
1.870
1.780
1.830
25,587
+0.05(+2.81%)
Aug 20, 2024
1.740
1.850
1.740
1.780
12,788
+0.07(+4.09%)
Aug 19, 2024
1.820
1.940
1.690
1.710
31,128
-0.14(-7.57%)
Aug 16, 2024
1.780
1.900
1.730
1.850
24,964
+0.07(+3.93%)
Aug 15, 2024
1.660
1.810
1.660
1.780
25,609
+0.08(+4.71%)
Aug 14, 2024
1.670
1.810
1.670
1.700
17,315
+0.00(+0.00%)
Aug 13, 2024
1.710
1.840
1.690
1.700
24,107
-0.02(-1.16%)
Aug 12, 2024
1.730
1.750
1.720
1.720
2,874
-0.04(-2.23%)
Aug 09, 2024
1.750
1.800
1.750
1.759
3,545
-0.00(-0.05%)
Aug 08, 2024
1.720
1.800
1.720
1.760
14,379
+0.04(+2.33%)
Aug 07, 2024
1.750
1.800
1.720
1.720
8,356
-0.07(-3.91%)
Aug 06, 2024
1.720
1.885
1.680
1.790
23,357
+0.12(+7.19%)
Aug 05, 2024
1.750
1.752
1.660
1.670
43,078
-0.11(-6.18%)
Aug 02, 2024
1.820
1.900
1.780
1.780
49,434
-0.07(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.