Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.500
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
6.500
6.527
6.498
6.500
60,468
+0.00(+0.00%)
Oct 17, 2024
6.470
6.525
6.460
6.500
171,912
+0.04(+0.62%)
Oct 16, 2024
6.450
6.460
6.420
6.460
153,372
+0.05(+0.78%)
Oct 15, 2024
6.440
6.460
6.400
6.410
148,040
+0.00(+0.00%)
Oct 14, 2024
6.490
6.490
6.410
6.410
126,084
-0.06(-0.93%)
Oct 11, 2024
6.470
6.500
6.470
6.470
99,052
-0.01(-0.15%)
Oct 10, 2024
6.500
6.515
6.460
6.480
185,658
+0.00(+0.00%)
Oct 09, 2024
6.470
6.510
6.450
6.480
311,884
-0.01(-0.15%)
Oct 08, 2024
6.510
6.510
6.460
6.490
101,572
+0.00(+0.00%)
Oct 07, 2024
6.500
6.507
6.460
6.490
136,053
-0.01(-0.15%)
Oct 04, 2024
6.520
6.550
6.490
6.500
99,226
-0.03(-0.46%)
Oct 03, 2024
6.610
6.610
6.520
6.530
169,143
-0.07(-1.06%)
Oct 02, 2024
6.600
6.600
6.555
6.600
161,785
-0.01(-0.15%)
Oct 01, 2024
6.560
6.640
6.545
6.610
143,742
+0.10(+1.54%)
Sep 30, 2024
6.550
6.570
6.510
6.510
175,623
+0.00(+0.00%)
Sep 27, 2024
6.520
6.555
6.500
6.510
95,248
-0.01(-0.15%)
Sep 26, 2024
6.590
6.590
6.510
6.520
181,359
-0.03(-0.46%)
Sep 25, 2024
6.550
6.570
6.525
6.550
133,609
+0.03(+0.46%)
Sep 24, 2024
6.520
6.525
6.505
6.520
104,340
+0.01(+0.15%)
Sep 23, 2024
6.560
6.570
6.500
6.510
86,964
-0.02(-0.23%)
Sep 20, 2024
6.560
6.560
6.520
6.525
82,511
-0.04(-0.68%)
Sep 19, 2024
6.600
6.600
6.550
6.570
128,566
+0.00(+0.00%)
Sep 18, 2024
6.620
6.620
6.540
6.570
114,628
-0.03(-0.45%)
Sep 17, 2024
6.630
6.640
6.570
6.600
119,167
+0.02(+0.30%)
Sep 16, 2024
6.610
6.610
6.555
6.580
180,112
-0.00(-0.02%)
Sep 13, 2024
6.571
6.581
6.540
6.581
205,271
+0.04(+0.61%)
Sep 12, 2024
6.511
6.541
6.486
6.541
171,271
+0.06(+0.92%)
Sep 11, 2024
6.441
6.481
6.431
6.481
48,993
+0.06(+0.93%)
Sep 10, 2024
6.402
6.431
6.402
6.421
55,700
+0.03(+0.47%)
Sep 09, 2024
6.411
6.411
6.377
6.392
66,278
+0.00(+0.00%)
Sep 06, 2024
6.362
6.402
6.352
6.392
170,374
+0.03(+0.47%)
Sep 05, 2024
6.322
6.362
6.302
6.362
161,225
+0.06(+0.95%)
Sep 04, 2024
6.292
6.322
6.287
6.302
131,969
+0.00(+0.08%)
Sep 03, 2024
6.312
6.317
6.282
6.297
249,728
-0.00(-0.08%)
Aug 30, 2024
6.322
6.332
6.272
6.302
145,139
+0.00(+0.00%)
Aug 29, 2024
6.332
6.332
6.287
6.302
141,233
+0.00(+0.00%)
Aug 28, 2024
6.362
6.372
6.302
6.302
128,522
-0.08(-1.25%)
Aug 27, 2024
6.392
6.392
6.347
6.382
103,266
-0.01(-0.16%)
Aug 26, 2024
6.431
6.431
6.352
6.392
109,386
+0.00(+0.00%)
Aug 23, 2024
6.372
6.392
6.342
6.392
171,154
+0.05(+0.79%)
Aug 22, 2024
6.362
6.362
6.302
6.342
96,053
+0.00(+0.00%)
Aug 21, 2024
6.352
6.362
6.322
6.342
99,993
+0.01(+0.16%)
Aug 20, 2024
6.312
6.332
6.302
6.332
109,274
+0.03(+0.47%)
Aug 19, 2024
6.312
6.342
6.297
6.302
104,344
-0.02(-0.39%)
Aug 16, 2024
6.342
6.352
6.322
6.327
174,950
-0.02(-0.39%)
Aug 15, 2024
6.392
6.411
6.332
6.352
181,893
-0.05(-0.86%)
Aug 14, 2024
6.372
6.411
6.357
6.407
165,966
+0.03(+0.53%)
Aug 13, 2024
6.313
6.373
6.313
6.373
144,134
+0.08(+1.26%)
Aug 12, 2024
6.273
6.293
6.243
6.293
142,959
+0.03(+0.48%)
Aug 09, 2024
6.253
6.273
6.245
6.263
99,105
+0.02(+0.32%)
Aug 08, 2024
6.303
6.303
6.223
6.243
198,645
-0.05(-0.79%)
Aug 07, 2024
6.333
6.353
6.273
6.293
269,089
+0.00(+0.00%)
Aug 06, 2024
6.233
6.293
6.233
6.293
138,594
+0.08(+1.28%)
Aug 05, 2024
6.214
6.273
6.204
6.214
207,210
-0.05(-0.79%)
Aug 02, 2024
6.253
6.293
6.253
6.263
245,659
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.