Comcast Corp (NY: CCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 55.82 | 5 | -1.18(-2.07%) | |||
| Aug 01, 2024 | 57.00 | 0 | +0.24(+0.42%) | |||
| Jul 10, 2024 | 56.76 | 0 | -1.74(-2.97%) | |||
| Jul 05, 2024 | 58.50 | 50 | +0.82(+1.43%) | |||
| Jun 28, 2024 | 57.68 | 1,657 | +1.11(+1.97%) | |||
| Jun 27, 2024 | 55.09 | 58.97 | 55.09 | 56.56 | 7,227 | +2.46(+4.55%) |
| Jun 26, 2024 | 55.93 | 55.93 | 53.15 | 54.10 | 3,580 | -1.79(-3.20%) |
| Jun 24, 2024 | 55.89 | 52 | +0.71(+1.28%) | |||
| Jun 21, 2024 | 55.44 | 55.44 | 55.18 | 55.18 | 1,611 | -0.41(-0.73%) |
| Jun 20, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 143 | -2.97(-5.07%) |
| Jun 11, 2024 | 58.56 | 50 | -0.99(-1.67%) | |||
| Jun 10, 2024 | 57.08 | 62.34 | 57.08 | 59.55 | 4,659 | +2.45(+4.29%) |
| Jun 07, 2024 | 57.97 | 58.77 | 55.00 | 57.10 | 3,391 | -0.43(-0.74%) |
| Jun 06, 2024 | 53.90 | 57.53 | 53.90 | 57.53 | 5,162 | +2.93(+5.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.