Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renaissance Capital Growth & Income Fund III
(NY:
RCG
)
1.610
+0.010 (+0.62%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.720
2.720
2.699
2.699
8,200
-0.02(-0.78%)
Apr 29, 2021
2.740
2.740
2.640
2.720
14,875
-0.01(-0.37%)
Apr 28, 2021
2.660
2.740
2.660
2.730
10,817
+0.03(+1.09%)
Apr 27, 2021
2.530
2.749
2.530
2.701
40,717
+0.10(+3.87%)
Apr 26, 2021
2.560
2.600
2.542
2.600
16,160
+0.04(+1.56%)
Apr 23, 2021
2.502
2.580
2.502
2.560
6,000
+0.06(+2.40%)
Apr 22, 2021
2.600
2.600
2.475
2.500
20,196
-0.10(-3.85%)
Apr 21, 2021
2.510
2.600
2.510
2.600
22,259
+0.06(+2.36%)
Apr 20, 2021
2.550
2.590
2.500
2.540
6,935
-0.04(-1.55%)
Apr 19, 2021
2.580
2.620
2.580
2.580
3,216
+0.00(+0.19%)
Apr 16, 2021
2.530
2.620
2.530
2.575
7,500
-0.03(-1.33%)
Apr 15, 2021
2.490
2.610
2.450
2.610
16,277
-0.00(-0.00%)
Apr 14, 2021
2.585
2.620
2.585
2.610
28,394
+0.01(+0.39%)
Apr 13, 2021
2.550
2.610
2.550
2.600
13,706
+0.02(+0.78%)
Apr 12, 2021
2.570
2.600
2.530
2.580
13,309
-0.04(-1.53%)
Apr 09, 2021
2.570
2.620
2.529
2.620
8,000
+0.04(+1.56%)
Apr 08, 2021
2.570
2.620
2.570
2.580
4,200
+0.01(+0.38%)
Apr 07, 2021
2.567
2.589
2.530
2.570
5,948
-0.01(-0.19%)
Apr 06, 2021
2.630
2.630
2.550
2.575
3,487
-0.03(-1.34%)
Apr 05, 2021
2.540
2.630
2.510
2.610
46,001
-0.02(-0.76%)
Apr 01, 2021
2.500
2.630
2.500
2.630
23,400
+0.00(+0.14%)
Mar 31, 2021
2.552
2.638
2.552
2.626
13,445
+0.02(+0.62%)
Mar 30, 2021
2.490
2.680
2.490
2.610
15,916
-0.07(-2.57%)
Mar 29, 2021
2.680
2.680
2.600
2.679
5,358
+0.07(+2.64%)
Mar 26, 2021
2.480
2.610
2.480
2.610
16,300
+0.03(+1.16%)
Mar 25, 2021
2.570
2.590
2.431
2.580
31,325
-0.10(-3.73%)
Mar 24, 2021
2.630
2.680
2.510
2.680
6,918
-0.01(-0.37%)
Mar 23, 2021
2.680
2.690
2.570
2.690
21,029
+0.00(+0.00%)
Mar 22, 2021
2.740
2.740
2.620
2.690
11,757
-0.05(-1.82%)
Mar 19, 2021
2.740
2.740
2.663
2.740
18,800
+0.04(+1.48%)
Mar 18, 2021
2.750
2.750
2.670
2.700
17,177
-0.05(-1.82%)
Mar 17, 2021
2.730
2.750
2.700
2.750
9,146
+0.01(+0.36%)
Mar 16, 2021
2.750
2.750
2.696
2.740
11,062
-0.01(-0.36%)
Mar 15, 2021
2.670
2.750
2.629
2.750
35,457
+0.09(+3.38%)
Mar 12, 2021
2.570
2.690
2.535
2.660
60,100
+0.03(+1.14%)
Mar 11, 2021
2.570
2.630
2.500
2.630
50,394
+0.06(+2.33%)
Mar 10, 2021
2.500
2.700
2.450
2.570
44,351
+0.07(+2.80%)
Mar 09, 2021
2.360
2.500
2.360
2.500
49,470
+0.06(+2.46%)
Mar 08, 2021
2.341
2.440
2.341
2.440
15,528
+0.05(+2.09%)
Mar 05, 2021
2.390
2.420
2.300
2.390
31,800
-0.03(-1.24%)
Mar 04, 2021
2.370
2.460
2.310
2.420
29,593
-0.04(-1.63%)
Mar 03, 2021
2.290
2.460
2.280
2.460
32,189
+0.12(+5.13%)
Mar 02, 2021
2.360
2.460
2.040
2.340
65,676
-0.12(-4.88%)
Mar 01, 2021
2.670
2.700
2.400
2.460
84,552
-0.09(-3.53%)
Feb 26, 2021
2.380
2.800
2.330
2.550
155,600
+0.17(+7.14%)
Feb 25, 2021
2.380
2.380
2.320
2.380
22,401
+0.01(+0.42%)
Feb 24, 2021
2.290
2.370
2.290
2.370
16,691
+0.07(+3.04%)
Feb 23, 2021
2.270
2.310
2.181
2.300
15,012
-0.03(-1.43%)
Feb 22, 2021
2.280
2.361
2.170
2.333
13,129
+0.01(+0.57%)
Feb 19, 2021
2.230
2.320
2.003
2.320
21,200
+0.05(+2.20%)
Feb 18, 2021
2.380
2.380
2.240
2.270
31,984
-0.10(-4.22%)
Feb 17, 2021
2.320
2.380
2.260
2.370
52,891
+0.07(+3.04%)
Feb 16, 2021
2.320
2.350
2.267
2.300
33,632
-0.01(-0.43%)
Feb 12, 2021
2.250
2.310
2.230
2.310
26,500
+0.08(+3.59%)
Feb 11, 2021
2.150
2.280
2.150
2.230
22,543
+0.08(+3.72%)
Feb 10, 2021
2.250
2.284
2.070
2.150
20,934
-0.10(-4.44%)
Feb 09, 2021
2.200
2.250
2.150
2.250
18,022
+0.05(+2.27%)
Feb 08, 2021
2.090
2.200
2.060
2.200
38,972
+0.14(+6.80%)
Feb 05, 2021
2.000
2.060
2.000
2.060
33,000
+0.02(+0.98%)
Feb 04, 2021
1.910
2.040
1.910
2.040
23,084
+0.10(+5.30%)
Feb 03, 2021
1.920
1.980
1.910
1.937
24,252
-0.01(-0.46%)
Feb 02, 2021
1.950
1.950
1.913
1.946
9,005
+0.04(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.