Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Annovis Bio Inc
(NY:
ANVS
)
11.33
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
11.28
11.54
10.52
11.33
444,256
-0.06(-0.53%)
Jul 18, 2024
12.45
12.57
11.15
11.39
533,048
-1.07(-8.59%)
Jul 17, 2024
12.21
13.38
11.77
12.46
601,954
-0.05(-0.40%)
Jul 16, 2024
12.60
13.91
12.44
12.51
959,737
-0.13(-1.03%)
Jul 15, 2024
12.03
13.00
12.03
12.64
506,088
+0.48(+3.95%)
Jul 12, 2024
13.26
13.53
12.02
12.16
982,852
-0.95(-7.25%)
Jul 11, 2024
12.54
14.80
12.42
13.11
2,579,303
+1.03(+8.53%)
Jul 10, 2024
14.02
14.14
11.42
12.08
2,113,474
-2.49(-17.09%)
Jul 09, 2024
15.13
17.88
13.75
14.57
3,956,064
-0.89(-5.76%)
Jul 08, 2024
11.10
17.32
11.10
15.46
22,133,016
+4.36(+39.28%)
Jul 05, 2024
7.700
11.46
7.690
11.10
16,203,707
+3.02(+37.38%)
Jul 03, 2024
9.180
9.240
7.380
8.080
5,394,831
-1.20(-12.93%)
Jul 02, 2024
5.330
12.51
4.530
9.280
40,667,072
+4.01(+76.09%)
Jul 01, 2024
5.990
5.990
5.270
5.270
367,226
-0.49(-8.51%)
Jun 28, 2024
6.080
6.160
5.560
5.760
143,786
-0.24(-4.00%)
Jun 27, 2024
5.650
6.180
5.650
6.000
163,059
+0.27(+4.71%)
Jun 26, 2024
5.740
5.950
5.710
5.730
140,490
+0.17(+3.06%)
Jun 25, 2024
5.910
5.970
5.530
5.560
208,019
-0.53(-8.70%)
Jun 24, 2024
6.000
6.299
5.730
6.090
193,766
+0.15(+2.53%)
Jun 21, 2024
6.030
6.240
5.600
5.940
242,885
-0.09(-1.49%)
Jun 20, 2024
5.270
6.030
5.220
6.030
185,096
+0.72(+13.56%)
Jun 18, 2024
5.800
5.850
5.310
5.310
223,458
-0.20(-3.63%)
Jun 17, 2024
5.930
5.925
5.500
5.510
183,040
-0.34(-5.81%)
Jun 14, 2024
6.260
6.260
5.850
5.850
152,194
-0.16(-2.66%)
Jun 13, 2024
6.430
6.430
5.880
6.010
131,695
-0.07(-1.15%)
Jun 12, 2024
6.550
6.660
6.010
6.080
326,119
-0.69(-10.19%)
Jun 11, 2024
6.200
6.830
5.760
6.770
368,384
+0.27(+4.15%)
Jun 10, 2024
6.150
6.580
6.090
6.500
158,522
+0.33(+5.35%)
Jun 07, 2024
6.490
6.772
6.110
6.170
237,044
-0.50(-7.50%)
Jun 06, 2024
6.650
6.950
6.610
6.670
157,471
-0.06(-0.89%)
Jun 05, 2024
6.720
7.000
6.450
6.730
288,445
+0.12(+1.82%)
Jun 04, 2024
7.040
7.040
6.571
6.610
145,581
-0.20(-2.94%)
Jun 03, 2024
6.600
7.210
6.575
6.810
174,503
+0.26(+3.97%)
May 31, 2024
6.000
7.500
6.000
6.550
593,651
+0.55(+9.17%)
May 30, 2024
6.210
6.240
5.910
6.000
181,892
+0.00(+0.00%)
May 29, 2024
6.510
6.930
6.000
6.000
403,507
-0.65(-9.77%)
May 28, 2024
7.400
7.467
6.430
6.650
330,508
-0.64(-8.78%)
May 24, 2024
7.130
7.360
6.910
7.290
107,818
+0.21(+2.97%)
May 23, 2024
7.850
7.850
6.820
7.080
324,534
-0.57(-7.45%)
May 22, 2024
7.950
8.240
7.510
7.650
328,191
-0.58(-7.05%)
May 21, 2024
8.700
9.180
8.230
8.230
270,633
-0.52(-5.94%)
May 20, 2024
8.350
8.980
8.000
8.750
320,612
+0.44(+5.29%)
May 17, 2024
8.000
8.350
7.380
8.310
472,061
+0.28(+3.49%)
May 16, 2024
8.720
9.080
8.030
8.030
462,909
-0.69(-7.91%)
May 15, 2024
8.500
10.40
8.490
8.720
1,016,366
+0.36(+4.31%)
May 14, 2024
7.030
8.360
6.954
8.360
788,430
+1.51(+22.04%)
May 13, 2024
6.500
7.260
6.170
6.850
588,678
+0.92(+15.51%)
May 10, 2024
6.130
6.350
5.400
5.930
536,099
-0.10(-1.66%)
May 09, 2024
5.100
6.930
5.000
6.030
2,117,269
+1.21(+25.10%)
May 08, 2024
5.300
5.300
4.790
4.820
419,999
-0.53(-9.91%)
May 07, 2024
5.490
5.560
5.200
5.350
329,243
-0.04(-0.74%)
May 06, 2024
5.300
5.760
5.210
5.390
397,962
+0.21(+4.05%)
May 03, 2024
5.470
5.730
4.860
5.180
609,601
-0.27(-4.95%)
May 02, 2024
6.200
6.200
5.450
5.450
673,321
-0.66(-10.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.