Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.30	17.30	17.02	17.09	11,300	-0.33(-1.89%)
Apr 27, 2006	17.15	17.42	17.15	17.42	3,700	+0.11(+0.64%)
Apr 26, 2006	17.34	17.37	17.30	17.31	3,100	-0.03(-0.17%)
Apr 25, 2006	17.38	17.40	17.20	17.34	13,400	+0.03(+0.17%)
Apr 24, 2006	17.65	17.65	17.10	17.31	12,700	-0.14(-0.80%)
Apr 21, 2006	17.55	17.80	17.45	17.45	30,700	+0.10(+0.58%)
Apr 20, 2006	17.55	17.55	17.25	17.35	5,100	-0.35(-1.98%)
Apr 19, 2006	17.40	17.70	17.30	17.70	8,500	+0.10(+0.57%)
Apr 18, 2006	17.50	17.61	17.42	17.60	13,000	-0.01(-0.06%)
Apr 17, 2006	17.90	18.00	17.57	17.61	4,600	-0.39(-2.17%)
Apr 13, 2006	18.00	18.00	17.95	18.00	2,200	+0.00(+0.00%)
Apr 12, 2006	17.94	18.00	17.92	18.00	7,200	+0.26(+1.47%)
Apr 11, 2006	17.70	17.84	17.70	17.74	4,500	+0.04(+0.23%)
Apr 10, 2006	17.25	17.98	17.25	17.70	10,400	+0.58(+3.40%)
Apr 07, 2006	17.15	17.15	17.12	17.12	1,200	+0.10(+0.58%)
Apr 06, 2006	17.20	17.20	17.02	17.02	3,300	-0.15(-0.87%)
Apr 05, 2006	17.39	17.39	17.17	17.17	5,800	-0.19(-1.09%)
Apr 04, 2006	17.68	17.78	17.36	17.36	6,500	-0.35(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.