Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.59	25.60	25.42	25.60	61,116	+0.50(+1.98%)
Jan 30, 2014	25.20	25.21	25.08	25.10	5,870	-0.28(-1.11%)
Jan 29, 2014	25.15	25.38	25.10	25.38	40,067	+0.42(+1.68%)
Jan 28, 2014	24.94	24.96	24.76	24.96	27,449	+0.08(+0.30%)
Jan 27, 2014	25.10	25.23	24.89	24.89	78,920	-0.32(-1.27%)
Jan 24, 2014	25.10	25.24	25.01	25.21	99,246	+0.36(+1.43%)
Jan 23, 2014	24.54	24.86	24.54	24.85	26,869	+0.47(+1.92%)
Jan 22, 2014	24.36	24.42	24.36	24.38	23,719	+0.04(+0.16%)
Jan 21, 2014	24.31	24.36	24.31	24.34	4,064	+0.05(+0.20%)
Jan 17, 2014	24.01	24.30	24.30	24.30	99,035	+0.26(+1.07%)
Jan 16, 2014	24.13	24.13	24.04	24.04	1,621	+0.21(+0.90%)
Jan 15, 2014	23.87	23.82	23.65	23.82	3,700	-0.04(-0.19%)
Jan 14, 2014	23.97	23.97	23.85	23.87	9,854	-0.21(-0.87%)
Jan 13, 2014	23.87	24.09	23.87	24.08	11,280	+0.25(+1.07%)
Jan 10, 2014	23.55	23.82	23.53	23.82	19,236	+0.56(+2.41%)
Jan 09, 2014	23.19	23.27	23.05	23.26	12,447	+0.39(+1.72%)
Jan 08, 2014	22.90	22.91	22.80	22.87	13,197	-0.28(-1.21%)
Jan 07, 2014	23.12	23.15	23.08	23.15	15,517	+0.15(+0.66%)
Jan 06, 2014	22.95	23.14	22.95	23.00	14,179	+0.17(+0.74%)
Jan 03, 2014	22.68	22.88	22.67	22.83	15,470	+0.00(+0.00%)
Jan 02, 2014	22.54	22.86	22.54	22.83	78,574	+0.20(+0.87%)
Dec 31, 2013	22.79	22.63	22.63	22.63	24,927	-0.32(-1.38%)
Dec 30, 2013	22.78	23.00	22.78	22.95	14,367	+0.29(+1.26%)
Dec 27, 2013	22.76	22.85	22.67	22.67	3,494	-0.12(-0.53%)
Dec 26, 2013	22.74	22.79	22.74	22.79	31,774	-0.16(-0.72%)
Dec 24, 2013	23.21	23.21	22.95	22.95	9,881	-0.53(-2.24%)
Dec 23, 2013	23.48	23.48	23.48	23.48	997	-0.09(-0.40%)
Dec 20, 2013	23.38	23.57	23.31	23.57	7,078	+0.65(+2.83%)
Dec 19, 2013	23.01	23.01	22.82	22.92	32,196	-0.05(-0.23%)
Dec 18, 2013	22.88	23.15	22.88	22.97	15,086	-0.18(-0.77%)
Dec 17, 2013	22.87	23.15	22.86	23.15	3,813	+0.20(+0.89%)
Dec 16, 2013	23.03	23.04	22.95	22.95	2,081	-0.17(-0.75%)
Dec 13, 2013	23.16	23.16	23.12	23.12	13,777	+0.18(+0.77%)
Dec 12, 2013	22.93	22.96	22.89	22.94	3,458	-0.24(-1.04%)
Dec 11, 2013	23.18	23.29	23.17	23.18	4,412	-0.25(-1.08%)
Dec 10, 2013	23.35	23.46	23.29	23.44	8,832	+0.43(+1.88%)
Dec 09, 2013	23.10	23.10	22.95	23.00	10,653	+0.06(+0.27%)
Dec 06, 2013	22.91	23.02	22.75	22.94	18,302	+0.18(+0.78%)
Dec 05, 2013	22.79	22.94	22.76	22.76	23,011	-0.13(-0.56%)
Dec 04, 2013	22.77	23.08	22.75	22.89	12,138	-0.48(-2.04%)
Dec 03, 2013	23.38	23.45	23.27	23.37	2,508	+0.18(+0.79%)
Dec 02, 2013	23.39	23.39	23.17	23.19	17,125	-0.45(-1.88%)
Nov 29, 2013	23.50	23.65	23.49	23.63	15,971	+0.03(+0.13%)
Nov 27, 2013	23.64	23.64	23.33	23.60	14,900	-0.01(-0.06%)
Nov 26, 2013	23.74	23.74	23.61	23.61	2,079	+0.19(+0.82%)
Nov 25, 2013	23.28	23.47	23.28	23.42	7,008	+0.12(+0.52%)
Nov 22, 2013	23.09	23.37	23.09	23.30	19,968	+0.42(+1.82%)
Nov 21, 2013	22.71	22.94	22.61	22.88	10,959	+0.09(+0.42%)
Nov 20, 2013	23.53	23.69	22.78	22.79	25,138	-0.85(-3.58%)
Nov 19, 2013	23.77	23.77	23.60	23.64	3,020	-0.32(-1.34%)
Nov 18, 2013	23.80	23.96	23.79	23.96	25,059	+0.28(+1.18%)
Nov 15, 2013	23.60	23.70	23.51	23.68	12,250	+0.10(+0.43%)
Nov 14, 2013	23.54	23.76	23.47	23.57	69,187	+0.45(+1.96%)
Nov 12, 2013	23.08	23.20	23.02	23.12	40,422	+0.14(+0.62%)
Nov 11, 2013	23.15	23.16	22.97	22.98	33,058	-0.16(-0.69%)
Nov 08, 2013	23.36	23.42	23.10	23.14	116,913	-1.11(-4.59%)
Nov 07, 2013	23.90	24.25	23.87	24.25	5,351	+0.37(+1.54%)
Nov 06, 2013	23.85	23.88	23.82	23.88	2,245	+0.07(+0.30%)
Nov 05, 2013	23.88	24.09	23.80	23.81	21,915	-0.59(-2.43%)
Nov 04, 2013	24.50	24.51	24.40	24.40	2,847	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.