Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.85	55.51	54.76	55.32	77,202	-0.64(-1.14%)
Jan 28, 2021	56.22	56.28	55.36	55.95	99,225	-0.64(-1.12%)
Jan 27, 2021	56.79	57.08	56.47	56.59	59,278	+0.31(+0.55%)
Jan 26, 2021	56.09	56.40	55.97	56.28	71,091	-0.13(-0.22%)
Jan 25, 2021	55.86	56.46	55.80	56.41	43,978	+1.29(+2.34%)
Jan 22, 2021	55.12	55.28	54.86	55.11	58,939	+0.31(+0.57%)
Jan 21, 2021	54.90	54.99	54.65	54.80	21,346	-0.80(-1.43%)
Jan 20, 2021	55.27	55.60	55.13	55.60	94,951	+0.11(+0.19%)
Jan 19, 2021	55.00	55.53	54.92	55.49	137,317	+0.31(+0.56%)
Jan 15, 2021	55.36	55.55	54.91	55.18	169,657	+0.41(+0.76%)
Jan 14, 2021	55.79	55.79	54.47	54.77	96,561	-1.01(-1.81%)
Jan 13, 2021	55.06	56.02	55.04	55.78	54,829	+1.20(+2.21%)
Jan 12, 2021	54.43	54.67	53.81	54.57	105,478	-0.04(-0.07%)
Jan 11, 2021	54.56	54.66	54.21	54.61	155,439	-0.22(-0.40%)
Jan 08, 2021	54.93	56.95	54.41	54.83	105,218	-0.37(-0.66%)
Jan 07, 2021	55.16	55.42	54.78	55.20	89,950	-1.02(-1.82%)
Jan 06, 2021	56.69	56.69	55.56	56.22	79,338	-2.45(-4.17%)
Jan 05, 2021	59.02	59.02	58.08	58.67	191,069	-0.81(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.